| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2013 | INR | 1.9 | 1.9 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 115,428 |
| 23 Oct 2013 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 24,738 |
| 22 Oct 2013 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | +0.05 (+2.86%) | 128,120 |
| 21 Oct 2013 | INR | 1.75 | 1.85 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 33,429 |
| 18 Oct 2013 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 152,346 |
| 17 Oct 2013 | INR | 1.85 | 1.85 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 127,642 |
| 15 Oct 2013 | INR | 1.95 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 152,442 |
| 14 Oct 2013 | INR | 1.85 | 1.9 | 1.8 | 1.9 | 1.9 | +0.05 (+2.70%) | 171,023 |
| 11 Oct 2013 | INR | 1.9 | 1.95 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 74,923 |
| 10 Oct 2013 | INR | 2 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 118,064 |
| 9 Oct 2013 | INR | 2 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 50,648 |
| 8 Oct 2013 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 79,188 |
| 7 Oct 2013 | INR | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 195,935 |
| 4 Oct 2013 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 30,501 |
| 3 Oct 2013 | INR | 2.55 | 2.6 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 189,981 |
| 1 Oct 2013 | INR | 2.6 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 110,756 |
| 30 Sep 2013 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 21,100 |
| 27 Sep 2013 | INR | 2.7 | 2.7 | 2.55 | 2.7 | 2.7 | +0.1 (+3.85%) | 18,286 |
| 26 Sep 2013 | INR | 2.65 | 2.75 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 129,961 |
| 25 Sep 2013 | INR | 2.7 | 2.7 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 62,656 |
| 24 Sep 2013 | INR | 2.85 | 2.95 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 31,430 |
| 23 Sep 2013 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.1 (-3.39%) | 1,085 |
| 20 Sep 2013 | INR | 2.9 | 2.95 | 2.85 | 2.95 | 2.95 | 0.0 (0.0%) | 3,627 |
| 19 Sep 2013 | INR | 3 | 3.15 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 60,175 |
| 18 Sep 2013 | INR | 2.95 | 3 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 5,866 |
| 17 Sep 2013 | INR | 3.1 | 3.1 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 5,351 |
| 16 Sep 2013 | INR | 3 | 3.25 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 16,526 |
| 13 Sep 2013 | INR | 3.35 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 266,101 |
| 12 Sep 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.1 (+3.17%) | 15 |
| 11 Sep 2013 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 15,403 |
