Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2013 | INR | 3.4 | 3.4 | 3.1 | 3.3 | 3.3 | +0.05 (+1.54%) | 493 |
6 Sep 2013 | INR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | +0.1 (+3.17%) | 2,001 |
5 Sep 2013 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 998 |
4 Sep 2013 | INR | 3.3 | 3.35 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 186 |
3 Sep 2013 | INR | 3.3 | 3.3 | 3 | 3.25 | 3.25 | +0.1 (+3.17%) | 847 |
2 Sep 2013 | INR | 3 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 3,280 |
30 Aug 2013 | INR | 3 | 3 | 3 | 3 | 3 | +0.1 (+3.45%) | 250 |
29 Aug 2013 | INR | 2.9 | 2.9 | 2.7 | 2.9 | 2.9 | +0.1 (+3.57%) | 162,300 |
28 Aug 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 25,000 |
27 Aug 2013 | INR | 2.8 | 2.85 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,595 |
26 Aug 2013 | INR | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | +0.1 (+3.77%) | 25,198 |
23 Aug 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.1 (+3.92%) | 200 |
22 Aug 2013 | INR | 2.6 | 2.6 | 2.55 | 2.55 | 2.55 | +0.05 (+2%) | 2,449 |
21 Aug 2013 | INR | 2.5 | 2.6 | 2.4 | 2.5 | 2.5 | 0.0 (0.0%) | 15,651 |
20 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 150 |
19 Aug 2013 | INR | 2.5 | 2.6 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,600 |
16 Aug 2013 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 500 |
14 Aug 2013 | INR | 2.7 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 2,245 |
13 Aug 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 3 |
12 Aug 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.1 (-3.57%) | 7,899 |
8 Aug 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 200 |
7 Aug 2013 | INR | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 1,528 |
6 Aug 2013 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 296 |
5 Aug 2013 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 349 |
2 Aug 2013 | INR | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 8,500 |
1 Aug 2013 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 2,000 |
31 Jul 2013 | INR | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.1 (+3.51%) | 15,005 |
30 Jul 2013 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 700 |
29 Jul 2013 | INR | 3 | 3 | 2.9 | 3 | 3 | 0.0 (0.0%) | 1,962 |
26 Jul 2013 | INR | 2.85 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,101 |