| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2013 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 12,296 |
| 24 Jul 2013 | INR | 3.1 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 54,828 |
| 23 Jul 2013 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.15 (+5%) | 36,046 |
| 22 Jul 2013 | INR | 3.05 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 5,950 |
| 19 Jul 2013 | INR | 2.9 | 3.1 | 2.85 | 2.95 | 2.95 | -0.05 (-1.67%) | 40,350 |
| 18 Jul 2013 | INR | 3 | 3.05 | 3 | 3 | 3 | +0.05 (+1.69%) | 2,910 |
| 17 Jul 2013 | INR | 3 | 3.2 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 26,813 |
| 16 Jul 2013 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 9,480 |
| 15 Jul 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 2,812 |
| 12 Jul 2013 | INR | 3.2 | 3.35 | 3.05 | 3.25 | 3.25 | +0.05 (+1.56%) | 18,854 |
| 11 Jul 2013 | INR | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | -0.1 (-3.03%) | 260 |
| 10 Jul 2013 | INR | 3.65 | 3.65 | 3.05 | 3.3 | 3.3 | -0.05 (-1.49%) | 3,842 |
| 9 Jul 2013 | INR | 3.6 | 3.6 | 3.35 | 3.35 | 3.35 | -0.35 (-9.46%) | 1,559 |
| 8 Jul 2013 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.4 (-9.76%) | 200 |
| 5 Jul 2013 | INR | 3.75 | 4.1 | 3.7 | 4.1 | 4.1 | +0.1 (+2.50%) | 3,000 |
| 4 Jul 2013 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 5,150 |
| 3 Jul 2013 | INR | 4.4 | 4.4 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 23,855 |
| 2 Jul 2013 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 33,050 |
| 1 Jul 2013 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | 0.0 (0.0%) | 104 |
| 28 Jun 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 3,001 |
| 27 Jun 2013 | INR | 4.8 | 4.9 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 131,949 |
| 26 Jun 2013 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | +0.1 (+2.15%) | 32,349 |
| 25 Jun 2013 | INR | 4.95 | 4.95 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 50,585 |
| 24 Jun 2013 | INR | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | +0.2 (+4.40%) | 26,281 |
| 21 Jun 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.2 (-4.21%) | 4,159 |
| 20 Jun 2013 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 11,723 |
| 19 Jun 2013 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 10,115 |
| 18 Jun 2013 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.2 (+4.35%) | 11,260 |
| 17 Jun 2013 | INR | 4.6 | 4.6 | 4.5 | 4.6 | 4.6 | +0.2 (+4.55%) | 41,755 |
| 14 Jun 2013 | INR | 4.1 | 4.5 | 4.1 | 4.4 | 4.4 | +0.1 (+2.33%) | 57,108 |
