Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 5,001 |
12 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 510 |
11 Jun 2013 | INR | 4.85 | 4.85 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 1,714 |
10 Jun 2013 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 13,897 |
7 Jun 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 5,809 |
6 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 28,041 |
5 Jun 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 14,455 |
4 Jun 2013 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.15 (+3.80%) | 17,311 |
3 Jun 2013 | INR | 3.95 | 4.05 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 9,219 |
31 May 2013 | INR | 3.9 | 4.15 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 41,009 |
30 May 2013 | INR | 4.2 | 4.2 | 3.8 | 4.05 | 4.05 | +0.05 (+1.25%) | 47,570 |
29 May 2013 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.15 (+3.90%) | 22,101 |
28 May 2013 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 69,400 |
27 May 2013 | INR | 3.7 | 3.7 | 3.6 | 3.7 | 3.7 | +0.15 (+4.23%) | 57,021 |
24 May 2013 | INR | 3.55 | 3.55 | 3.5 | 3.55 | 3.55 | +0.15 (+4.41%) | 54,540 |
23 May 2013 | INR | 3.25 | 3.4 | 3.25 | 3.4 | 3.4 | +0.15 (+4.62%) | 23,359 |
22 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 5,330 |
21 May 2013 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 4,906 |
20 May 2013 | INR | 3.3 | 3.5 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 24,591 |
17 May 2013 | INR | 3.45 | 3.45 | 3.2 | 3.4 | 3.4 | +0.1 (+3.03%) | 26,696 |
16 May 2013 | INR | 3.15 | 3.3 | 3.05 | 3.3 | 3.3 | +0.15 (+4.76%) | 19,849 |
15 May 2013 | INR | 3.4 | 3.4 | 3.1 | 3.15 | 3.15 | -0.1 (-3.08%) | 398,758 |
14 May 2013 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 215,069 |
13 May 2013 | INR | 3.1 | 3.4 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 61,442 |
11 May 2013 | INR | 3.15 | 3.25 | 3.15 | 3.25 | 3.25 | +0.15 (+4.84%) | 7 |
10 May 2013 | INR | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 5,210 |
9 May 2013 | INR | 3.35 | 3.35 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 15,527 |
8 May 2013 | INR | 3.55 | 3.55 | 3.4 | 3.4 | 3.4 | -0.15 (-4.23%) | 8,657 |
7 May 2013 | INR | 3.75 | 3.8 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 7,061 |
6 May 2013 | INR | 3.75 | 3.75 | 3.55 | 3.7 | 3.7 | +0.05 (+1.37%) | 268,642 |