| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 3.55 | 3.65 | 3.5 | 3.65 | 3.65 | +0.05 (+1.39%) | 126,062 |
| 2 May 2013 | INR | 3.8 | 3.8 | 3.5 | 3.6 | 3.6 | -0.05 (-1.37%) | 469,838 |
| 30 Apr 2013 | INR | 3.95 | 3.95 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 453,045 |
| 29 Apr 2013 | INR | 3.8 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 454,353 |
| 26 Apr 2013 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.4 (-9.09%) | 63,045 |
| 25 Apr 2013 | INR | 4.4 | 4.5 | 4.2 | 4.4 | 4.4 | 0.0 (0.0%) | 106,870 |
| 23 Apr 2013 | INR | 4.3 | 4.4 | 4.15 | 4.4 | 4.4 | +0.15 (+3.53%) | 239,336 |
| 22 Apr 2013 | INR | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.2 (+4.94%) | 2,850,574 |
| 18 Apr 2013 | INR | 4 | 4.1 | 4 | 4.05 | 4.05 | +0.05 (+1.25%) | 5,925 |
| 17 Apr 2013 | INR | 3.85 | 4 | 3.8 | 4 | 4 | +0.15 (+3.90%) | 65,501 |
| 16 Apr 2013 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 10,100 |
| 15 Apr 2013 | INR | 3.8 | 3.85 | 3.8 | 3.8 | 3.8 | -0.05 (-1.30%) | 36,554 |
| 12 Apr 2013 | INR | 3.95 | 3.95 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 5,201 |
| 11 Apr 2013 | INR | 4 | 4 | 3.9 | 4 | 4 | +0.1 (+2.56%) | 32,646 |
| 10 Apr 2013 | INR | 3.95 | 3.95 | 3.8 | 3.9 | 3.9 | -34.2 (-89.76%) | 29,722 |
| 9 Apr 2013 | INR | 38.1 | 38.45 | 36.25 | 38.1 | 38.1 | +0.75 (+2.01%) | 490 |
| 8 Apr 2013 | INR | 37.35 | 38.85 | 37.35 | 37.35 | 37.35 | -1.5 (-3.86%) | 663 |
| 5 Apr 2013 | INR | 40.7 | 40.75 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 4,752 |
| 4 Apr 2013 | INR | 39.05 | 40.85 | 39 | 40.85 | 40.85 | +0.85 (+2.13%) | 1,100 |
| 3 Apr 2013 | INR | 40.05 | 40.95 | 40 | 40 | 40 | -1.1 (-2.68%) | 3,862 |
| 2 Apr 2013 | INR | 40.15 | 41.9 | 40.15 | 41.1 | 41.1 | -0.4 (-0.96%) | 1,287 |
| 1 Apr 2013 | INR | 40.2 | 42.55 | 40.2 | 41.5 | 41.5 | +0.4 (+0.97%) | 2,365 |
| 28 Mar 2013 | INR | 43.3 | 43.9 | 41.1 | 41.1 | 41.1 | -2.3 (-5.30%) | 817 |
| 26 Mar 2013 | INR | 43.65 | 43.65 | 41.5 | 43.4 | 43.4 | +0.95 (+2.24%) | 815 |
| 25 Mar 2013 | INR | 41.55 | 42.45 | 41.05 | 42.45 | 42.45 | -0.3 (-0.70%) | 1,352 |
| 22 Mar 2013 | INR | 41 | 43 | 41 | 42.75 | 42.75 | -0.25 (-0.58%) | 3,201 |
| 21 Mar 2013 | INR | 40.55 | 43.05 | 40.5 | 43 | 43 | +1 (+2.38%) | 3,911 |
| 20 Mar 2013 | INR | 40.7 | 42 | 40.7 | 42 | 42 | -0.25 (-0.59%) | 936 |
| 19 Mar 2013 | INR | 43 | 43 | 42 | 42.25 | 42.25 | -0.5 (-1.17%) | 4,300 |
| 18 Mar 2013 | INR | 43 | 43.25 | 42.75 | 42.75 | 42.75 | -0.7 (-1.61%) | 1,020 |
