| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2013 | INR | 42.05 | 43.45 | 41.5 | 43.45 | 43.45 | -0.05 (-0.11%) | 2,405 |
| 14 Mar 2013 | INR | 42 | 43.5 | 42 | 43.5 | 43.5 | +1.9 (+4.57%) | 1,505 |
| 13 Mar 2013 | INR | 40.7 | 41.6 | 40 | 41.6 | 41.6 | +1.95 (+4.92%) | 3,415 |
| 12 Mar 2013 | INR | 39.55 | 41 | 39.55 | 39.65 | 39.65 | -1.35 (-3.29%) | 1,104 |
| 11 Mar 2013 | INR | 41 | 41.4 | 40 | 41 | 41 | -0.65 (-1.56%) | 9,343 |
| 8 Mar 2013 | INR | 40 | 41.9 | 40 | 41.65 | 41.65 | +1.1 (+2.71%) | 1,432 |
| 7 Mar 2013 | INR | 40.25 | 41.8 | 40.25 | 40.55 | 40.55 | -1.2 (-2.87%) | 61 |
| 6 Mar 2013 | INR | 43.5 | 43.5 | 41.75 | 41.75 | 41.75 | -0.2 (-0.48%) | 8,762 |
| 5 Mar 2013 | INR | 41.8 | 42 | 39.5 | 41.95 | 41.95 | +0.6 (+1.45%) | 41,206 |
| 4 Mar 2013 | INR | 43 | 43.9 | 41.35 | 41.35 | 41.35 | -2.15 (-4.94%) | 8,452 |
| 1 Mar 2013 | INR | 44.25 | 44.5 | 42.8 | 43.5 | 43.5 | +0.2 (+0.46%) | 30,245 |
| 28 Feb 2013 | INR | 47 | 47 | 43.25 | 43.3 | 43.3 | -2.2 (-4.84%) | 37,665 |
| 27 Feb 2013 | INR | 47 | 48 | 45.15 | 45.5 | 45.5 | -2 (-4.21%) | 26,090 |
| 26 Feb 2013 | INR | 48 | 48.6 | 47.05 | 47.5 | 47.5 | -0.9 (-1.86%) | 28,586 |
| 25 Feb 2013 | INR | 48.8 | 48.9 | 47.5 | 48.4 | 48.4 | +0.15 (+0.31%) | 26,255 |
| 22 Feb 2013 | INR | 48.05 | 48.8 | 46.55 | 48.25 | 48.25 | +0.15 (+0.31%) | 54,818 |
| 21 Feb 2013 | INR | 50 | 50 | 47.5 | 48.1 | 48.1 | +0.1 (+0.21%) | 25,480 |
| 20 Feb 2013 | INR | 48.4 | 48.65 | 47.75 | 48 | 48 | -0.05 (-0.10%) | 27,250 |
| 19 Feb 2013 | INR | 49 | 49 | 48.05 | 48.05 | 48.05 | -0.45 (-0.93%) | 660 |
| 18 Feb 2013 | INR | 49.9 | 49.9 | 47.75 | 48.5 | 48.5 | -0.3 (-0.61%) | 25,684 |
| 15 Feb 2013 | INR | 50 | 50 | 48.25 | 48.8 | 48.8 | -1.05 (-2.11%) | 10,555 |
| 14 Feb 2013 | INR | 49 | 49.85 | 48.4 | 49.85 | 49.85 | -0.05 (-0.10%) | 11,392 |
| 13 Feb 2013 | INR | 50.9 | 50.9 | 48.5 | 49.9 | 49.9 | +1.4 (+2.89%) | 2,002 |
| 12 Feb 2013 | INR | 50.45 | 50.95 | 48.5 | 48.5 | 48.5 | -1.15 (-2.32%) | 2,600 |
| 11 Feb 2013 | INR | 47 | 49.65 | 47 | 49.65 | 49.65 | +2.35 (+4.97%) | 4,753 |
| 8 Feb 2013 | INR | 47.3 | 47.3 | 47.3 | 47.3 | 47.3 | -1.7 (-3.47%) | 300 |
| 7 Feb 2013 | INR | 48.15 | 49 | 48.15 | 49 | 49 | -1 (-2%) | 560 |
| 6 Feb 2013 | INR | 47.05 | 50 | 47.05 | 50 | 50 | +1 (+2.04%) | 3,111 |
| 5 Feb 2013 | INR | 48.05 | 49 | 48.05 | 49 | 49 | -0.9 (-1.80%) | 1,899 |
| 4 Feb 2013 | INR | 47.3 | 49.9 | 47.1 | 49.9 | 49.9 | +1 (+2.04%) | 14,034 |
