SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2021	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
19 May 2021	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
18 May 2021	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
17 May 2021	INR	0.54	0.54	0.54	0.54	0.54	0.0 (0.0%)	0
14 May 2021	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	61
12 May 2021	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	7,504
11 May 2021	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	12,623
10 May 2021	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	20,191
7 May 2021	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	10,279
6 May 2021	INR	0.44	0.44	0.41	0.44	0.44	+0.02 (+4.76%)	134,318
5 May 2021	INR	0.44	0.44	0.4	0.42	0.42	0.0 (0.0%)	650,030
4 May 2021	INR	0.42	0.42	0.4	0.42	0.42	+0.02 (+5%)	6,875
3 May 2021	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	99,492
30 Apr 2021	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	74,235
29 Apr 2021	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	89,577
28 Apr 2021	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	108,436
27 Apr 2021	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	63,161
26 Apr 2021	INR	0.37	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	143,544
23 Apr 2021	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	164,865
22 Apr 2021	INR	0.38	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	7,295
20 Apr 2021	INR	0.37	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	14,972
19 Apr 2021	INR	0.38	0.38	0.37	0.37	0.37	-0.01 (-2.63%)	49,123
16 Apr 2021	INR	0.38	0.38	0.37	0.38	0.38	+0.01 (+2.70%)	42,704
15 Apr 2021	INR	0.36	0.37	0.35	0.37	0.37	+0.01 (+2.78%)	159,233
13 Apr 2021	INR	0.36	0.37	0.35	0.36	0.36	0.0 (0.0%)	94,478
12 Apr 2021	INR	0.36	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	181,714
9 Apr 2021	INR	0.36	0.37	0.36	0.37	0.37	+0.01 (+2.78%)	193,572
8 Apr 2021	INR	0.37	0.37	0.35	0.36	0.36	0.0 (0.0%)	136,563
7 Apr 2021	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	450,840
6 Apr 2021	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	354,912

See Xignite Response |