SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	INR	0.38	0.39	0.37	0.38	0.38	0.0 (0.0%)	63,468
1 Apr 2021	INR	0.36	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	383,473
31 Mar 2021	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	92,909
30 Mar 2021	INR	0.4	0.41	0.38	0.38	0.38	-0.02 (-5%)	814,415
26 Mar 2021	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	37,517
25 Mar 2021	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	25,033
24 Mar 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	52,041
23 Mar 2021	INR	0.39	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	149,434
22 Mar 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.01 (-2.56%)	24,575
19 Mar 2021	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	3,668
18 Mar 2021	INR	0.38	0.39	0.37	0.39	0.39	+0.01 (+2.63%)	15,385
17 Mar 2021	INR	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	97,004
16 Mar 2021	INR	0.41	0.41	0.38	0.4	0.4	0.0 (0.0%)	26,360
15 Mar 2021	INR	0.4	0.42	0.39	0.4	0.4	0.0 (0.0%)	385,625
12 Mar 2021	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	2,044
10 Mar 2021	INR	0.43	0.43	0.39	0.39	0.39	-0.02 (-4.88%)	368,398
9 Mar 2021	INR	0.42	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	123,797
8 Mar 2021	INR	0.42	0.43	0.4	0.4	0.4	-0.02 (-4.76%)	122,112
5 Mar 2021	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	634
4 Mar 2021	INR	0.38	0.42	0.38	0.42	0.42	+0.02 (+5%)	3,003
3 Mar 2021	INR	0.4	0.4	0.4	0.4	0.4	-0.02 (-4.76%)	331
2 Mar 2021	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	1,675
1 Mar 2021	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	12,275
26 Feb 2021	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	1,000
25 Feb 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	3,000
24 Feb 2021	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	15,614
23 Feb 2021	INR	0.4	0.42	0.4	0.42	0.42	+0.02 (+5%)	5,310
22 Feb 2021	INR	0.4	0.4	0.38	0.4	0.4	0.0 (0.0%)	9,365
19 Feb 2021	INR	0.42	0.42	0.4	0.4	0.4	-0.02 (-4.76%)	2,685
18 Feb 2021	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	2,000

See Xignite Response |