| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.02 (+1.54%) | 46,350 |
| 11 Jan 2024 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.02 (+1.56%) | 13,311 |
| 10 Jan 2024 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.02 (+1.59%) | 27,000 |
| 9 Jan 2024 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.02 (+1.61%) | 3,505 |
| 8 Jan 2024 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.02 (+1.64%) | 45,200 |
| 5 Jan 2024 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.02 (+1.67%) | 4,995 |
| 4 Jan 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.02 (+1.69%) | 51 |
| 3 Jan 2024 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | +0.02 (+1.72%) | 54,001 |
| 2 Jan 2024 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 26 |
| 1 Jan 2024 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +0.02 (+1.79%) | 100 |
| 29 Dec 2023 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.02 (+1.82%) | 5,200 |
| 28 Dec 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 5,301 |
| 27 Dec 2023 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 4,000 |
| 26 Dec 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.02 (+1.92%) | 6,383 |
| 21 Dec 2023 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.02 (+1.96%) | 8,162 |
| 20 Dec 2023 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 11,000 |
| 19 Dec 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 2,236 |
| 18 Dec 2023 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.01 (+1.02%) | 4,000 |
| 15 Dec 2023 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.01 (+1.03%) | 2,180 |
| 14 Dec 2023 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 3,004 |
| 13 Dec 2023 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 10,000 |
| 12 Dec 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.01 (+1.06%) | 7,000 |
| 11 Dec 2023 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 (+1.08%) | 6,510 |
| 8 Dec 2023 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 (+1.09%) | 69,400 |
| 7 Dec 2023 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 5,250 |
| 6 Dec 2023 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 (+1.11%) | 43,998 |
| 5 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 35,521 |
| 4 Dec 2023 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 135,999 |
| 1 Dec 2023 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 13,500 |
