SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2020	INR	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	10,010
25 Aug 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Aug 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	33,051
21 Aug 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	20,000
20 Aug 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	5,000
19 Aug 2020	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	9,300
18 Aug 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	700
17 Aug 2020	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	4,125
14 Aug 2020	INR	0.39	0.4	0.39	0.39	0.39	0.0 (0.0%)	6,507
13 Aug 2020	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
12 Aug 2020	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	84
11 Aug 2020	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	10,005
10 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	13
7 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	30
6 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
5 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
4 Aug 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	3,000
3 Aug 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	85
31 Jul 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
30 Jul 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	200
29 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
28 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	11,010
27 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	6,450
24 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
23 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	13,498
22 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
21 Jul 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	136
20 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	990
17 Jul 2020	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	1,022
16 Jul 2020	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	1,800

See Xignite Response |