SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	0.87	0.87	0.87	0.87	0.87	+0.01 (+1.16%)	119,475
29 Nov 2023	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	1
28 Nov 2023	INR	0.82	0.82	0.82	0.82	0.82	+0.03 (+3.80%)	10,000
24 Nov 2023	INR	0.79	0.79	0.79	0.79	0.79	+0.03 (+3.95%)	1
23 Nov 2023	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	1
22 Nov 2023	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1
21 Nov 2023	INR	0.7	0.7	0.7	0.7	0.7	+0.03 (+4.48%)	1
20 Nov 2023	INR	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	1
17 Nov 2023	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	5,001
16 Nov 2023	INR	0.61	0.61	0.61	0.61	0.61	+0.02 (+3.39%)	689
15 Nov 2023	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
13 Nov 2023	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
10 Nov 2023	INR	0.59	0.59	0.59	0.59	0.59	0.0 (0.0%)	0
9 Nov 2023	INR	0.59	0.59	0.59	0.59	0.59	+0.02 (+3.51%)	1,100
8 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
7 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
6 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
3 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	1,450
2 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
1 Nov 2023	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	1,000
31 Oct 2023	INR	0.52	0.55	0.52	0.55	0.55	+0.02 (+3.77%)	197,281
30 Oct 2023	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	16,000
27 Oct 2023	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	20,877
26 Oct 2023	INR	0.57	0.57	0.53	0.53	0.53	-0.02 (-3.64%)	56,590
25 Oct 2023	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Oct 2023	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	4,000
20 Oct 2023	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
19 Oct 2023	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
18 Oct 2023	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	8,000
17 Oct 2023	INR	0.57	0.57	0.57	0.57	0.57	-0.03 (-5%)	700

First
2
3
4
5
6
Last

See Xignite Response |