SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2019	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	12,200
22 Apr 2019	INR	0.27	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	12,575
18 Apr 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	224
16 Apr 2019	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	416
15 Apr 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	1,116
12 Apr 2019	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	8,299
11 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	210
10 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,584
9 Apr 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	4,752
8 Apr 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	596
5 Apr 2019	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	5,344
4 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	150
3 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	201
2 Apr 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	2,134
1 Apr 2019	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	9,151
29 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	2,049
28 Mar 2019	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	16,900
27 Mar 2019	INR	0.36	0.36	0.35	0.35	0.35	0.0 (0.0%)	379
26 Mar 2019	INR	0.34	0.35	0.33	0.35	0.35	+0.01 (+2.94%)	500
25 Mar 2019	INR	0.33	0.34	0.32	0.34	0.34	+0.01 (+3.03%)	45,017
22 Mar 2019	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	65,850
20 Mar 2019	INR	0.31	0.32	0.3	0.32	0.32	+0.01 (+3.23%)	15,050
19 Mar 2019	INR	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	11,551
18 Mar 2019	INR	0.3	0.3	0.3	0.3	0.3	+0.01 (+3.45%)	1,020
15 Mar 2019	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	10,020
14 Mar 2019	INR	0.27	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	26,974
13 Mar 2019	INR	0.26	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	7,090
12 Mar 2019	INR	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	16,090
11 Mar 2019	INR	0.26	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	71,152
8 Mar 2019	INR	0.26	0.26	0.26	0.26	0.26	+0.01 (+4%)	10,000

See Xignite Response |