Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 4,960 |
22 Jan 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 12,250 |
21 Jan 2019 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 5,480 |
18 Jan 2019 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 7,050 |
17 Jan 2019 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 32,555 |
16 Jan 2019 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,071 |
15 Jan 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 21,598 |
14 Jan 2019 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 2,542 |
11 Jan 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,724 |
10 Jan 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,981 |
9 Jan 2019 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 224 |
8 Jan 2019 | INR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 10,598 |
7 Jan 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 233 |
4 Jan 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 241 |
3 Jan 2019 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 11 |
2 Jan 2019 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 5,601 |
1 Jan 2019 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 36,498 |
31 Dec 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,649 |
27 Dec 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,381 |
26 Dec 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 12,406 |
24 Dec 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 1,623 |
21 Dec 2018 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 1,225 |
20 Dec 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 2,886 |
19 Dec 2018 | INR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 1,024 |
18 Dec 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,000 |
17 Dec 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
14 Dec 2018 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 101 |
13 Dec 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 419 |
12 Dec 2018 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,000 |