Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 232 |
10 Dec 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,432 |
7 Dec 2018 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 35,922 |
6 Dec 2018 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 8,976 |
5 Dec 2018 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 58,359 |
4 Dec 2018 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 56,610 |
3 Dec 2018 | INR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 47,852 |
29 Nov 2018 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 1,250 |
28 Nov 2018 | INR | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 18,142 |
27 Nov 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,500 |
21 Nov 2018 | INR | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 66,065 |
20 Nov 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 13,232 |
19 Nov 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 232 |
16 Nov 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,614 |
15 Nov 2018 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 6,604 |
14 Nov 2018 | INR | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 19,965 |
13 Nov 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 28,550 |
12 Nov 2018 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 7,524 |
9 Nov 2018 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 35,607 |
7 Nov 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 11,772 |
6 Nov 2018 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 4,764 |
5 Nov 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 2,324 |
2 Nov 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 11,375 |
1 Nov 2018 | INR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,482 |
31 Oct 2018 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 100,464 |
30 Oct 2018 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 33,398 |
29 Oct 2018 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,327 |