SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	9,310
25 Jul 2018	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	16,702
24 Jul 2018	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	12,902
23 Jul 2018	INR	0.28	0.3	0.28	0.3	0.3	+0.01 (+3.45%)	1,262
20 Jul 2018	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	312
19 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	80,000
18 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	3
17 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	8,177
16 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	209
13 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	309
12 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	10,804
11 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	21,000
10 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	7,942
9 Jul 2018	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	3,383
6 Jul 2018	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	351
5 Jul 2018	INR	0.3	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	4,567
4 Jul 2018	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	9,803
3 Jul 2018	INR	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	1,819
2 Jul 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,409
29 Jun 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 Jun 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	209
27 Jun 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	709
26 Jun 2018	INR	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	209
25 Jun 2018	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	610
22 Jun 2018	INR	0.32	0.32	0.31	0.31	0.31	-0.01 (-3.13%)	3,196
21 Jun 2018	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,490
20 Jun 2018	INR	0.32	0.33	0.32	0.33	0.33	+0.01 (+3.13%)	18,256
19 Jun 2018	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	296
18 Jun 2018	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	196
15 Jun 2018	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	500