SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 2018	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	10,798
13 Jun 2018	INR	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	10,020
12 Jun 2018	INR	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	16,696
11 Jun 2018	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	12,035
8 Jun 2018	INR	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	11,500
7 Jun 2018	INR	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	11,000
6 Jun 2018	INR	0.31	0.31	0.3	0.31	0.31	0.0 (0.0%)	5,403
5 Jun 2018	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	6,097
4 Jun 2018	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	1,904
1 Jun 2018	INR	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	4,522
31 May 2018	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	15,610
30 May 2018	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	5,160
29 May 2018	INR	0.32	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	18,592
28 May 2018	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	6,700
25 May 2018	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	5,057
24 May 2018	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,196
23 May 2018	INR	0.31	0.32	0.31	0.32	0.32	+0.01 (+3.23%)	14,111
22 May 2018	INR	0.33	0.33	0.31	0.31	0.31	-0.01 (-3.13%)	13,532
21 May 2018	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	3,091
18 May 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	3,840
17 May 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	3,390
16 May 2018	INR	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	1,154
15 May 2018	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	13,372
14 May 2018	INR	0.35	0.35	0.34	0.34	0.34	-0.01 (-2.86%)	10,000
11 May 2018	INR	0.36	0.36	0.35	0.35	0.35	-0.01 (-2.78%)	3,575
10 May 2018	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
9 May 2018	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	4,443
8 May 2018	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	3,865
7 May 2018	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	43,324
4 May 2018	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	9,370

See Xignite Response |