Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2018 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,000 |
2 May 2018 | INR | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 5,439 |
30 Apr 2018 | INR | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 17,039 |
27 Apr 2018 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 1,903 |
26 Apr 2018 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 1,000 |
25 Apr 2018 | INR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
24 Apr 2018 | INR | 0.41 | 0.43 | 0.39 | 0.43 | 0.43 | +0.02 (+4.88%) | 41,510 |
23 Apr 2018 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 4,339 |
20 Apr 2018 | INR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 661 |
19 Apr 2018 | INR | 0.42 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 11,900 |
18 Apr 2018 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 20,012 |
17 Apr 2018 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 1,430 |
16 Apr 2018 | INR | 0.43 | 0.43 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 14,955 |
13 Apr 2018 | INR | 0.46 | 0.46 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 22,460 |
12 Apr 2018 | INR | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.02 (+4.76%) | 21,175 |
11 Apr 2018 | INR | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 28,495 |
10 Apr 2018 | INR | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 14,661 |
9 Apr 2018 | INR | 0.42 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 102,809 |
6 Apr 2018 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 3,000 |
5 Apr 2018 | INR | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | +0.01 (+2.63%) | 29,960 |
4 Apr 2018 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 21,612 |
3 Apr 2018 | INR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 66,329 |
2 Apr 2018 | INR | 0.39 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 18,835 |
28 Mar 2018 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 2,925 |
27 Mar 2018 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 27,099 |
26 Mar 2018 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 37,930 |
23 Mar 2018 | INR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 75,739 |
22 Mar 2018 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 36,772 |
21 Mar 2018 | INR | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 11,229 |
20 Mar 2018 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 46,929 |