SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2018	INR	0.46	0.46	0.46	0.46	0.46	-0.02 (-4.17%)	118,210
16 Mar 2018	INR	0.47	0.49	0.47	0.48	0.48	-0.01 (-2.04%)	93,011
15 Mar 2018	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	17,372
14 Mar 2018	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	500
13 Mar 2018	INR	0.52	0.53	0.52	0.53	0.53	-0.01 (-1.85%)	80
12 Mar 2018	INR	0.56	0.56	0.52	0.54	0.54	0.0 (0.0%)	66,326
9 Mar 2018	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	200
8 Mar 2018	INR	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
7 Mar 2018	INR	0.56	0.56	0.56	0.56	0.56	-0.02 (-3.45%)	10,873
6 Mar 2018	INR	0.6	0.6	0.58	0.58	0.58	-0.03 (-4.92%)	1,593
5 Mar 2018	INR	0.57	0.63	0.57	0.61	0.61	+0.01 (+1.67%)	17,011
1 Mar 2018	INR	0.58	0.61	0.57	0.6	0.6	+0.01 (+1.69%)	35,497
28 Feb 2018	INR	0.61	0.61	0.57	0.59	0.59	-0.01 (-1.67%)	117,040
27 Feb 2018	INR	0.6	0.62	0.58	0.6	0.6	0.0 (0.0%)	62,058
26 Feb 2018	INR	0.64	0.64	0.6	0.6	0.6	-0.03 (-4.76%)	78,343
23 Feb 2018	INR	0.61	0.63	0.6	0.63	0.63	+0.02 (+3.28%)	5,520
22 Feb 2018	INR	0.63	0.63	0.61	0.61	0.61	-0.03 (-4.69%)	105,615
21 Feb 2018	INR	0.63	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	6,450
20 Feb 2018	INR	0.63	0.63	0.61	0.61	0.61	-0.03 (-4.69%)	123,782
19 Feb 2018	INR	0.61	0.64	0.61	0.64	0.64	0.0 (0.0%)	21,500
16 Feb 2018	INR	0.65	0.65	0.62	0.64	0.64	+0.01 (+1.59%)	34,112
15 Feb 2018	INR	0.64	0.65	0.61	0.63	0.63	-0.01 (-1.56%)	316,872
14 Feb 2018	INR	0.63	0.64	0.62	0.64	0.64	+0.03 (+4.92%)	266,090
12 Feb 2018	INR	0.61	0.62	0.58	0.61	0.61	0.0 (0.0%)	111,606
9 Feb 2018	INR	0.63	0.63	0.59	0.61	0.61	-0.01 (-1.61%)	68,179
8 Feb 2018	INR	0.6	0.66	0.6	0.62	0.62	-0.01 (-1.59%)	36,242
7 Feb 2018	INR	0.6	0.64	0.58	0.63	0.63	+0.02 (+3.28%)	105,538
6 Feb 2018	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	21,663
5 Feb 2018	INR	0.67	0.67	0.64	0.64	0.64	-0.03 (-4.48%)	11,350
2 Feb 2018	INR	0.64	0.68	0.64	0.67	0.67	0.0 (0.0%)	39,223

See Xignite Response |