SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Feb 2018	INR	0.68	0.68	0.64	0.67	0.67	+0.02 (+3.08%)	110,790
31 Jan 2018	INR	0.65	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	86,979
30 Jan 2018	INR	0.65	0.69	0.65	0.68	0.68	0.0 (0.0%)	171,178
29 Jan 2018	INR	0.72	0.72	0.66	0.68	0.68	-0.01 (-1.45%)	85,237
25 Jan 2018	INR	0.68	0.7	0.65	0.69	0.69	+0.01 (+1.47%)	99,833
24 Jan 2018	INR	0.68	0.7	0.67	0.68	0.68	-0.02 (-2.86%)	40,276
23 Jan 2018	INR	0.7	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	211,582
22 Jan 2018	INR	0.73	0.75	0.7	0.72	0.72	-0.01 (-1.37%)	204,959
19 Jan 2018	INR	0.72	0.75	0.7	0.73	0.73	+0.01 (+1.39%)	206,413
18 Jan 2018	INR	0.73	0.73	0.7	0.72	0.72	-0.01 (-1.37%)	311,279
17 Jan 2018	INR	0.75	0.75	0.72	0.73	0.73	-0.02 (-2.67%)	128,913
16 Jan 2018	INR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	103,189
15 Jan 2018	INR	0.79	0.79	0.75	0.78	0.78	+0.02 (+2.63%)	465,624
12 Jan 2018	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	149,969
11 Jan 2018	INR	0.77	0.77	0.71	0.73	0.73	-0.01 (-1.35%)	261,906
10 Jan 2018	INR	0.72	0.74	0.7	0.74	0.74	+0.02 (+2.78%)	168,860
8 Jan 2018	INR	0.75	0.78	0.72	0.72	0.72	-0.03 (-4%)	935,382
5 Jan 2018	INR	0.74	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	446,001
4 Jan 2018	INR	0.7	0.72	0.67	0.72	0.72	+0.03 (+4.35%)	464,045
3 Jan 2018	INR	0.69	0.69	0.67	0.69	0.69	+0.03 (+4.55%)	179,559
2 Jan 2018	INR	0.64	0.7	0.64	0.66	0.66	-0.01 (-1.49%)	416,045
1 Jan 2018	INR	0.72	0.72	0.67	0.67	0.67	-0.03 (-4.29%)	237,073
29 Dec 2017	INR	0.7	0.74	0.7	0.7	0.7	-0.03 (-4.11%)	153,164
28 Dec 2017	INR	0.74	0.75	0.71	0.73	0.73	-0.01 (-1.35%)	288,767
27 Dec 2017	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	239,950
26 Dec 2017	INR	0.77	0.77	0.75	0.77	0.77	+0.03 (+4.05%)	211,683
22 Dec 2017	INR	0.74	0.75	0.71	0.74	0.74	0.0 (0.0%)	131,459
21 Dec 2017	INR	0.8	0.8	0.74	0.74	0.74	-0.03 (-3.90%)	192,443
20 Dec 2017	INR	0.79	0.79	0.76	0.77	0.77	+0.01 (+1.32%)	388,011
19 Dec 2017	INR	0.76	0.76	0.76	0.76	0.76	+0.03 (+4.11%)	137,585

See Xignite Response |