| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | INR | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.03 (+4.29%) | 48,213 |
| 15 Dec 2017 | INR | 0.67 | 0.7 | 0.64 | 0.7 | 0.7 | +0.03 (+4.48%) | 605,739 |
| 14 Dec 2017 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 103,794 |
| 13 Dec 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 90,101 |
| 12 Dec 2017 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 30,805 |
| 11 Dec 2017 | INR | 0.84 | 0.84 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 453,402 |
| 8 Dec 2017 | INR | 0.8 | 0.8 | 0.78 | 0.8 | 0.8 | +0.03 (+3.90%) | 469,952 |
| 7 Dec 2017 | INR | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.03 (+4.05%) | 548,562 |
| 6 Dec 2017 | INR | 0.72 | 0.75 | 0.71 | 0.74 | 0.74 | +0.02 (+2.78%) | 556,659 |
| 5 Dec 2017 | INR | 0.72 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 702,766 |
| 4 Dec 2017 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 41,450 |
| 1 Dec 2017 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 14,100 |
| 30 Nov 2017 | INR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.03 (+5%) | 280,500 |
| 29 Nov 2017 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 67,000 |
| 28 Nov 2017 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 13,400 |
| 27 Nov 2017 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 10,000 |
| 24 Nov 2017 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 2,414 |
| 23 Nov 2017 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 2,000 |
| 22 Nov 2017 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 6,800 |
| 21 Nov 2017 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2 |
| 20 Nov 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 33,108 |
| 17 Nov 2017 | INR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.02 (+4.76%) | 32,366 |
| 16 Nov 2017 | INR | 0.4 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 500,513 |
| 15 Nov 2017 | INR | 0.4 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 209,482 |
| 14 Nov 2017 | INR | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 895,354 |
| 13 Nov 2017 | INR | 0.45 | 0.45 | 0.41 | 0.43 | 0.43 | 0.0 (0.0%) | 621,709 |
| 10 Nov 2017 | INR | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 175,821 |
| 9 Nov 2017 | INR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 64,863 |
| 8 Nov 2017 | INR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 205,893 |
| 7 Nov 2017 | INR | 0.5 | 0.5 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 98,013 |
