SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Nov 2017	INR	0.48	0.5	0.48	0.49	0.49	-0.01 (-2%)	120,374
3 Nov 2017	INR	0.54	0.54	0.5	0.5	0.5	-0.02 (-3.85%)	232,512
2 Nov 2017	INR	0.54	0.54	0.52	0.52	0.52	-0.02 (-3.70%)	89,820
1 Nov 2017	INR	0.5	0.54	0.5	0.54	0.54	+0.02 (+3.85%)	204,373
31 Oct 2017	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	228,812
30 Oct 2017	INR	0.58	0.58	0.54	0.54	0.54	-0.02 (-3.57%)	855,950
27 Oct 2017	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	43,940
26 Oct 2017	INR	0.55	0.55	0.52	0.54	0.54	+0.01 (+1.89%)	340,839
25 Oct 2017	INR	0.53	0.53	0.5	0.53	0.53	+0.02 (+3.92%)	274,020
24 Oct 2017	INR	0.51	0.51	0.49	0.51	0.51	+0.02 (+4.08%)	231,540
23 Oct 2017	INR	0.49	0.49	0.46	0.49	0.49	+0.02 (+4.26%)	163,546
19 Oct 2017	INR	0.46	0.47	0.46	0.47	0.47	+0.02 (+4.44%)	54,246
18 Oct 2017	INR	0.46	0.46	0.42	0.45	0.45	+0.01 (+2.27%)	464,375
17 Oct 2017	INR	0.42	0.44	0.42	0.44	0.44	+0.02 (+4.76%)	185,778
16 Oct 2017	INR	0.4	0.42	0.39	0.42	0.42	+0.02 (+5%)	780,651
13 Oct 2017	INR	0.39	0.4	0.39	0.4	0.4	+0.01 (+2.56%)	210,485
12 Oct 2017	INR	0.39	0.4	0.39	0.39	0.39	-0.02 (-4.88%)	53,987
11 Oct 2017	INR	0.41	0.42	0.41	0.41	0.41	-0.02 (-4.65%)	49,150
10 Oct 2017	INR	0.42	0.43	0.39	0.43	0.43	+0.02 (+4.88%)	485,890
9 Oct 2017	INR	0.42	0.42	0.38	0.41	0.41	+0.01 (+2.50%)	275,529
6 Oct 2017	INR	0.42	0.44	0.4	0.4	0.4	-0.02 (-4.76%)	86,489
5 Oct 2017	INR	0.44	0.44	0.42	0.42	0.42	-0.02 (-4.55%)	187,943
4 Oct 2017	INR	0.44	0.44	0.4	0.44	0.44	+0.02 (+4.76%)	472,109
3 Oct 2017	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	168,598
29 Sep 2017	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	169,784
28 Sep 2017	INR	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
27 Sep 2017	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	8,400
26 Sep 2017	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	18,752
25 Sep 2017	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	52,405
22 Sep 2017	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	15,044

See Xignite Response |