| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2017 | INR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 19,752 |
| 20 Sep 2017 | INR | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 151,663 |
| 19 Sep 2017 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,001 |
| 18 Sep 2017 | INR | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 64 |
| 15 Sep 2017 | INR | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 74,632 |
| 14 Sep 2017 | INR | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 157,002 |
| 13 Sep 2017 | INR | 0.3 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 64,010 |
| 12 Sep 2017 | INR | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 50,005 |
| 11 Sep 2017 | INR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 130,842 |
| 8 Sep 2017 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 122,710 |
| 7 Sep 2017 | INR | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 62,715 |
| 6 Sep 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 22,104 |
| 5 Sep 2017 | INR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 96,307 |
| 4 Sep 2017 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 102,978 |
| 1 Sep 2017 | INR | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 84,040 |
| 31 Aug 2017 | INR | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 65,345 |
| 30 Aug 2017 | INR | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 120,409 |
| 29 Aug 2017 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 72,810 |
| 28 Aug 2017 | INR | 0.26 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 739,461 |
| 24 Aug 2017 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 362,610 |
| 23 Aug 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 943,104 |
| 22 Aug 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,037,004 |
| 21 Aug 2017 | INR | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 795,124 |
| 18 Aug 2017 | INR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | +0.01 (+4.35%) | 76,776 |
| 17 Aug 2017 | INR | 0.23 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 102,573 |
| 16 Aug 2017 | INR | 0.22 | 0.24 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 71,921 |
| 14 Aug 2017 | INR | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 110,450 |
| 11 Aug 2017 | INR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 111,968 |
| 10 Aug 2017 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 79,403 |
| 9 Aug 2017 | INR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 25,000 |
