Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 442 |
7 Aug 2017 | INR | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 93,890 |
4 Aug 2017 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 273,854 |
3 Aug 2017 | INR | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 65,384 |
2 Aug 2017 | INR | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 32,109 |
1 Aug 2017 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 480,379 |
31 Jul 2017 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 215,987 |
28 Jul 2017 | INR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4%) | 827,917 |
27 Jul 2017 | INR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 360,122 |
26 Jul 2017 | INR | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 121,002 |
25 Jul 2017 | INR | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 71,270 |
24 Jul 2017 | INR | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 508,398 |
21 Jul 2017 | INR | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 71,999 |
20 Jul 2017 | INR | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 184,845 |
19 Jul 2017 | INR | 0.27 | 0.29 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 94,942 |
18 Jul 2017 | INR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,500 |
17 Jul 2017 | INR | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 14,536 |
14 Jul 2017 | INR | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 65,618 |
13 Jul 2017 | INR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 46,000 |
12 Jul 2017 | INR | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 15,640 |
11 Jul 2017 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 54,000 |
10 Jul 2017 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 2 |
7 Jul 2017 | INR | 0.27 | 0.28 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 121,313 |
6 Jul 2017 | INR | 0.27 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 200,824 |
5 Jul 2017 | INR | 0.27 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 349,503 |
4 Jul 2017 | INR | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 30,354 |
3 Jul 2017 | INR | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 31,002 |
30 Jun 2017 | INR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 170,671 |
29 Jun 2017 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 83,232 |
28 Jun 2017 | INR | 0.28 | 0.28 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 14,580 |