SHEKHAWATI POLY-YARN LTD. Recent Share Price (BSE:SPYL)

BSE:SPYL - Shekhawati Poly-Yarn Ltd SHEKHAWATI POLY-YARN LTD.
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2017	INR	0.27	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	104,612
23 Jun 2017	INR	0.26	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	77,102
22 Jun 2017	INR	0.25	0.27	0.25	0.27	0.27	+0.01 (+3.85%)	55,040
21 Jun 2017	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	11,387
20 Jun 2017	INR	0.27	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	162,192
19 Jun 2017	INR	0.28	0.28	0.26	0.28	0.28	+0.01 (+3.70%)	108,381
16 Jun 2017	INR	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	57,746
15 Jun 2017	INR	0.25	0.26	0.25	0.26	0.26	+0.01 (+4%)	175,252
14 Jun 2017	INR	0.24	0.26	0.24	0.25	0.25	0.0 (0.0%)	75,439
13 Jun 2017	INR	0.24	0.26	0.24	0.25	0.25	0.0 (0.0%)	269,941
12 Jun 2017	INR	0.26	0.26	0.25	0.25	0.25	-0.01 (-3.85%)	74,080
9 Jun 2017	INR	0.26	0.27	0.26	0.26	0.26	-0.01 (-3.70%)	236,532
8 Jun 2017	INR	0.28	0.28	0.26	0.27	0.27	0.0 (0.0%)	159,010
7 Jun 2017	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	112,396
6 Jun 2017	INR	0.28	0.28	0.28	0.28	0.28	-0.01 (-3.45%)	53,480
5 Jun 2017	INR	0.31	0.31	0.29	0.29	0.29	-0.01 (-3.33%)	52,557
2 Jun 2017	INR	0.31	0.31	0.3	0.3	0.3	-0.01 (-3.23%)	21,067
1 Jun 2017	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	12,331
31 May 2017	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	22,314
30 May 2017	INR	0.33	0.33	0.32	0.33	0.33	0.0 (0.0%)	39,102
29 May 2017	INR	0.32	0.33	0.32	0.33	0.33	0.0 (0.0%)	73,473
26 May 2017	INR	0.31	0.33	0.31	0.33	0.33	+0.01 (+3.13%)	61,046
25 May 2017	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	14,730
24 May 2017	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	24,100
23 May 2017	INR	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	35,000
22 May 2017	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	8,415
19 May 2017	INR	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	70,800
18 May 2017	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	65,526
17 May 2017	INR	0.39	0.39	0.38	0.38	0.38	-0.01 (-2.56%)	204,903
16 May 2017	INR	0.39	0.4	0.39	0.39	0.39	-0.01 (-2.50%)	66,385

See Xignite Response |