| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | INR | 0.39 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 12,505 |
| 12 May 2017 | INR | 0.41 | 0.42 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 93,955 |
| 11 May 2017 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 117,372 |
| 10 May 2017 | INR | 0.39 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 86,000 |
| 9 May 2017 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | -0.01 (-2.44%) | 62,502 |
| 8 May 2017 | INR | 0.41 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 20,600 |
| 5 May 2017 | INR | 0.41 | 0.42 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 192,202 |
| 4 May 2017 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 43,526 |
| 3 May 2017 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 33,544 |
| 2 May 2017 | INR | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 46,277 |
| 28 Apr 2017 | INR | 0.41 | 0.42 | 0.39 | 0.41 | 0.41 | +0.01 (+2.50%) | 89,102 |
| 27 Apr 2017 | INR | 0.41 | 0.41 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 33,162 |
| 26 Apr 2017 | INR | 0.4 | 0.42 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 132,760 |
| 25 Apr 2017 | INR | 0.41 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 198,130 |
| 24 Apr 2017 | INR | 0.42 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 517,946 |
| 21 Apr 2017 | INR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.02 (+5%) | 54,703 |
| 20 Apr 2017 | INR | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 1,072,318 |
| 19 Apr 2017 | INR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 5,900 |
| 18 Apr 2017 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | 0.0 (0.0%) | 148,083 |
| 17 Apr 2017 | INR | 0.38 | 0.4 | 0.38 | 0.4 | 0.4 | +0.01 (+2.56%) | 71,946 |
| 13 Apr 2017 | INR | 0.4 | 0.4 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 18,290 |
| 12 Apr 2017 | INR | 0.37 | 0.42 | 0.37 | 0.39 | 0.39 | -0.01 (-2.50%) | 131,731 |
| 11 Apr 2017 | INR | 0.4 | 0.4 | 0.37 | 0.4 | 0.4 | 0.0 (0.0%) | 83,561 |
| 10 Apr 2017 | INR | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 944,243 |
| 7 Apr 2017 | INR | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 34,805 |
| 6 Apr 2017 | INR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | 0.0 (0.0%) | 241,031 |
| 5 Apr 2017 | INR | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -0.01 (-2.17%) | 108,604 |
| 3 Apr 2017 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 24,730 |
| 31 Mar 2017 | INR | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 43,727 |
| 30 Mar 2017 | INR | 0.48 | 0.51 | 0.47 | 0.5 | 0.5 | +0.01 (+2.04%) | 126,211 |
