| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 0.69 | 0.72 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 242,016 |
| 10 Feb 2017 | INR | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 77,214 |
| 9 Feb 2017 | INR | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | +0.01 (+1.39%) | 393,339 |
| 8 Feb 2017 | INR | 0.76 | 0.76 | 0.7 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,256,042 |
| 7 Feb 2017 | INR | 0.69 | 0.73 | 0.68 | 0.73 | 0.73 | +0.03 (+4.29%) | 347,735 |
| 6 Feb 2017 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 169,078 |
| 3 Feb 2017 | INR | 0.75 | 0.76 | 0.71 | 0.73 | 0.73 | -0.01 (-1.35%) | 404,563 |
| 2 Feb 2017 | INR | 0.72 | 0.75 | 0.7 | 0.74 | 0.74 | +0.01 (+1.37%) | 344,234 |
| 1 Feb 2017 | INR | 0.77 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 584,899 |
| 31 Jan 2017 | INR | 0.75 | 0.77 | 0.72 | 0.76 | 0.76 | +0.02 (+2.70%) | 302,821 |
| 30 Jan 2017 | INR | 0.79 | 0.79 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,795,202 |
| 27 Jan 2017 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.03 (+4.11%) | 14,944 |
| 25 Jan 2017 | INR | 0.87 | 0.87 | 0.73 | 0.73 | 0.73 | -0.08 (-9.88%) | 3,091,309 |
| 24 Jan 2017 | INR | 0.95 | 0.95 | 0.81 | 0.81 | 0.81 | -0.08 (-8.99%) | 1,459,180 |
| 23 Jan 2017 | INR | 0.95 | 0.95 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 507,174 |
| 20 Jan 2017 | INR | 1.03 | 1.04 | 0.92 | 0.96 | 0.96 | -0.04 (-4%) | 399,134 |
| 19 Jan 2017 | INR | 1.04 | 1.04 | 0.96 | 1 | 1 | 0.0 (0.0%) | 313,336 |
| 18 Jan 2017 | INR | 1.13 | 1.13 | 0.96 | 1 | 1 | -0.15 (-13.04%) | 358,077 |
| 17 Jan 2017 | INR | 1.17 | 1.2 | 1.12 | 1.15 | 1.15 | +0.05 (+4.55%) | 94,298 |
| 16 Jan 2017 | INR | 1.24 | 1.24 | 1.05 | 1.1 | 1.1 | -0.07 (-5.98%) | 137,525 |
| 13 Jan 2017 | INR | 1.34 | 1.34 | 1.13 | 1.17 | 1.17 | -0.14 (-10.69%) | 507,564 |
| 12 Jan 2017 | INR | 1.36 | 1.38 | 1.29 | 1.31 | 1.31 | -0.1 (-7.09%) | 525,771 |
| 11 Jan 2017 | INR | 1.49 | 1.5 | 1.4 | 1.41 | 1.41 | -0.08 (-5.37%) | 32,407 |
| 10 Jan 2017 | INR | 1.48 | 1.49 | 1.42 | 1.49 | 1.49 | +0.05 (+3.47%) | 32,520 |
| 9 Jan 2017 | INR | 1.59 | 1.59 | 1.3 | 1.44 | 1.44 | -0.13 (-8.28%) | 110,111 |
| 6 Jan 2017 | INR | 1.55 | 1.6 | 1.53 | 1.57 | 1.57 | -0.03 (-1.88%) | 47,114 |
| 5 Jan 2017 | INR | 1.79 | 1.79 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 807 |
| 4 Jan 2017 | INR | 1.61 | 1.73 | 1.57 | 1.62 | 1.62 | +0.05 (+3.18%) | 26,512 |
| 3 Jan 2017 | INR | 1.5 | 1.6 | 1.5 | 1.57 | 1.57 | +0.08 (+5.37%) | 25,631 |
| 2 Jan 2017 | INR | 1.48 | 1.5 | 1.45 | 1.49 | 1.49 | -0.04 (-2.61%) | 60,647 |
