| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 1.4 | 1.45 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 6,100 |
| 17 Nov 2016 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,600 |
| 16 Nov 2016 | INR | 1.48 | 1.53 | 1.42 | 1.42 | 1.42 | -0.11 (-7.19%) | 14,499 |
| 15 Nov 2016 | INR | 1.5 | 1.55 | 1.42 | 1.53 | 1.53 | +0.02 (+1.32%) | 2,100 |
| 11 Nov 2016 | INR | 1.51 | 1.51 | 1.5 | 1.51 | 1.51 | -0.04 (-2.58%) | 18,851 |
| 10 Nov 2016 | INR | 1.52 | 1.55 | 1.47 | 1.55 | 1.55 | -0.01 (-0.64%) | 22,000 |
| 9 Nov 2016 | INR | 1.4 | 1.65 | 1.28 | 1.56 | 1.56 | -0.04 (-2.50%) | 132,579 |
| 8 Nov 2016 | INR | 1.58 | 1.72 | 1.58 | 1.6 | 1.6 | +0.05 (+3.23%) | 32,133 |
| 7 Nov 2016 | INR | 1.57 | 1.68 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 52,504 |
| 4 Nov 2016 | INR | 1.63 | 1.65 | 1.5 | 1.55 | 1.55 | -0.03 (-1.90%) | 30,273 |
| 3 Nov 2016 | INR | 1.62 | 1.67 | 1.57 | 1.58 | 1.58 | -0.04 (-2.47%) | 68,945 |
| 2 Nov 2016 | INR | 1.72 | 1.75 | 1.57 | 1.62 | 1.62 | -0.15 (-8.47%) | 42,706 |
| 1 Nov 2016 | INR | 1.95 | 1.99 | 1.72 | 1.77 | 1.77 | +0.07 (+4.12%) | 121,259 |
| 28 Oct 2016 | INR | 1.32 | 1.8 | 1.32 | 1.7 | 1.7 | +0.2 (+13.33%) | 558,524 |
| 27 Oct 2016 | INR | 1.58 | 1.58 | 1.42 | 1.5 | 1.5 | +0.05 (+3.45%) | 18,262 |
| 26 Oct 2016 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 26,254 |
| 25 Oct 2016 | INR | 1.44 | 1.5 | 1.44 | 1.5 | 1.5 | +0.02 (+1.35%) | 6,785 |
| 24 Oct 2016 | INR | 1.3 | 1.63 | 1.25 | 1.48 | 1.48 | -0.06 (-3.90%) | 14,347 |
| 21 Oct 2016 | INR | 1.63 | 1.63 | 1.54 | 1.54 | 1.54 | +0.05 (+3.36%) | 74,630 |
| 20 Oct 2016 | INR | 1.58 | 1.58 | 1.4 | 1.49 | 1.49 | +0.05 (+3.47%) | 182,194 |
| 19 Oct 2016 | INR | 1.6 | 1.6 | 1.37 | 1.44 | 1.44 | -0.05 (-3.36%) | 58,785 |
| 18 Oct 2016 | INR | 1.45 | 1.5 | 1.37 | 1.49 | 1.49 | +0.13 (+9.56%) | 198,297 |
| 17 Oct 2016 | INR | 1.46 | 1.5 | 1.33 | 1.36 | 1.36 | -0.1 (-6.85%) | 282,917 |
| 14 Oct 2016 | INR | 1.5 | 1.54 | 1.45 | 1.46 | 1.46 | -0.13 (-8.18%) | 12,678 |
| 13 Oct 2016 | INR | 1.51 | 1.73 | 1.43 | 1.59 | 1.59 | -0.07 (-4.22%) | 20,900 |
| 10 Oct 2016 | INR | 1.71 | 1.71 | 1.52 | 1.66 | 1.66 | 0.0 (0.0%) | 16,664 |
| 7 Oct 2016 | INR | 1.55 | 1.76 | 1.55 | 1.66 | 1.66 | +0.19 (+12.93%) | 157,885 |
| 6 Oct 2016 | INR | 1.6 | 1.64 | 1.43 | 1.47 | 1.47 | -0.01 (-0.68%) | 47,014 |
| 5 Oct 2016 | INR | 1.53 | 1.53 | 1.35 | 1.48 | 1.48 | +0.06 (+4.23%) | 78,350 |
| 4 Oct 2016 | INR | 1.59 | 1.6 | 1.41 | 1.42 | 1.42 | -0.08 (-5.33%) | 46,942 |
