| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2016 | INR | 1.65 | 1.65 | 1.41 | 1.5 | 1.5 | 0.0 (0.0%) | 18,212 |
| 30 Sep 2016 | INR | 1.49 | 1.63 | 1.4 | 1.5 | 1.5 | +0.08 (+5.63%) | 48,577 |
| 29 Sep 2016 | INR | 1.6 | 1.6 | 1.28 | 1.42 | 1.42 | -0.18 (-11.25%) | 84,429 |
| 28 Sep 2016 | INR | 1.57 | 1.64 | 1.51 | 1.6 | 1.6 | 0.0 (0.0%) | 42,451 |
| 27 Sep 2016 | INR | 1.5 | 1.64 | 1.5 | 1.6 | 1.6 | +0.15 (+10.34%) | 53,130 |
| 26 Sep 2016 | INR | 1.45 | 1.54 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 3,427 |
| 23 Sep 2016 | INR | 1.4 | 1.48 | 1.4 | 1.48 | 1.48 | +0.12 (+8.82%) | 7,060 |
| 22 Sep 2016 | INR | 1.48 | 1.48 | 1.32 | 1.36 | 1.36 | -0.09 (-6.21%) | 18,602 |
| 21 Sep 2016 | INR | 1.7 | 1.7 | 1.27 | 1.45 | 1.45 | -0.05 (-3.33%) | 66,862 |
| 20 Sep 2016 | INR | 1.54 | 1.54 | 1.45 | 1.5 | 1.5 | +0.04 (+2.74%) | 1,113 |
| 19 Sep 2016 | INR | 1.5 | 1.54 | 1.45 | 1.46 | 1.46 | +0.04 (+2.82%) | 14,012 |
| 16 Sep 2016 | INR | 1.7 | 1.7 | 1.41 | 1.42 | 1.42 | -0.01 (-0.70%) | 22,183 |
| 15 Sep 2016 | INR | 1.5 | 1.7 | 1.41 | 1.43 | 1.43 | -0.03 (-2.05%) | 19,392 |
| 14 Sep 2016 | INR | 1.41 | 1.46 | 1.41 | 1.46 | 1.46 | +0.01 (+0.69%) | 16,005 |
| 12 Sep 2016 | INR | 1.6 | 1.7 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 134,008 |
| 9 Sep 2016 | INR | 1.45 | 1.49 | 1.42 | 1.42 | 1.42 | -0.08 (-5.33%) | 5,001 |
| 8 Sep 2016 | INR | 1.41 | 1.5 | 1.35 | 1.5 | 1.5 | +0.08 (+5.63%) | 18,752 |
| 7 Sep 2016 | INR | 1.6 | 1.6 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 7,995 |
| 6 Sep 2016 | INR | 1.51 | 1.51 | 1.4 | 1.49 | 1.49 | 0.0 (0.0%) | 7,300 |
| 2 Sep 2016 | INR | 1.56 | 1.57 | 1.45 | 1.49 | 1.49 | +0.01 (+0.68%) | 16,157 |
| 1 Sep 2016 | INR | 1.57 | 1.57 | 1.41 | 1.48 | 1.48 | 0.0 (0.0%) | 9,632 |
| 31 Aug 2016 | INR | 1.53 | 1.53 | 1.42 | 1.48 | 1.48 | 0.0 (0.0%) | 3,117 |
| 30 Aug 2016 | INR | 1.5 | 1.54 | 1.42 | 1.48 | 1.48 | +0.04 (+2.78%) | 44,980 |
| 29 Aug 2016 | INR | 1.31 | 1.44 | 1.31 | 1.44 | 1.44 | +0.04 (+2.86%) | 41,670 |
| 26 Aug 2016 | INR | 1.35 | 1.44 | 1.35 | 1.4 | 1.4 | 0.0 (0.0%) | 31,301 |
| 25 Aug 2016 | INR | 1.41 | 1.45 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 57,137 |
| 24 Aug 2016 | INR | 1.56 | 1.56 | 1.45 | 1.5 | 1.5 | +0.01 (+0.67%) | 3,578 |
| 23 Aug 2016 | INR | 1.47 | 1.53 | 1.44 | 1.49 | 1.49 | +0.06 (+4.20%) | 4,051 |
| 22 Aug 2016 | INR | 1.52 | 1.52 | 1.31 | 1.43 | 1.43 | +0.03 (+2.14%) | 26,620 |
| 19 Aug 2016 | INR | 1.53 | 1.53 | 1.39 | 1.4 | 1.4 | -0.06 (-4.11%) | 18,519 |
