| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2016 | INR | 1.31 | 1.44 | 1.16 | 1.37 | 1.37 | -0.03 (-2.14%) | 20,703 |
| 4 Jul 2016 | INR | 1.35 | 1.5 | 1.35 | 1.4 | 1.4 | -0.06 (-4.11%) | 1,033 |
| 1 Jul 2016 | INR | 1.54 | 1.54 | 1.35 | 1.46 | 1.46 | +0.05 (+3.55%) | 46,355 |
| 30 Jun 2016 | INR | 1.49 | 1.59 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 25,565 |
| 29 Jun 2016 | INR | 1.65 | 1.65 | 1.3 | 1.37 | 1.37 | -0.12 (-8.05%) | 18,651 |
| 28 Jun 2016 | INR | 1.57 | 1.57 | 1.45 | 1.49 | 1.49 | -0.01 (-0.67%) | 11,585 |
| 27 Jun 2016 | INR | 1.49 | 1.6 | 1.49 | 1.5 | 1.5 | +0.01 (+0.67%) | 31,002 |
| 24 Jun 2016 | INR | 1.37 | 1.55 | 1.36 | 1.49 | 1.49 | -0.08 (-5.10%) | 94,357 |
| 23 Jun 2016 | INR | 1.68 | 1.68 | 1.22 | 1.57 | 1.57 | +0.1 (+6.80%) | 184,566 |
| 22 Jun 2016 | INR | 1.38 | 1.48 | 1.21 | 1.47 | 1.47 | +0.22 (+17.60%) | 225,614 |
| 21 Jun 2016 | INR | 1.38 | 1.38 | 1.1 | 1.25 | 1.25 | +0.09 (+7.76%) | 45,972 |
| 20 Jun 2016 | INR | 1.17 | 1.19 | 1.09 | 1.16 | 1.16 | -0.02 (-1.69%) | 43,957 |
| 17 Jun 2016 | INR | 1.06 | 1.19 | 1.06 | 1.18 | 1.18 | +0.04 (+3.51%) | 9,740 |
| 16 Jun 2016 | INR | 1.37 | 1.37 | 1.1 | 1.14 | 1.14 | -0.13 (-10.24%) | 87,142 |
| 15 Jun 2016 | INR | 1.09 | 1.27 | 1 | 1.27 | 1.27 | +0.21 (+19.81%) | 142,314 |
| 14 Jun 2016 | INR | 1.04 | 1.14 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 15,021 |
| 13 Jun 2016 | INR | 1.09 | 1.15 | 1 | 1.08 | 1.08 | +0.04 (+3.85%) | 88,475 |
| 10 Jun 2016 | INR | 1.12 | 1.29 | 1 | 1.04 | 1.04 | -0.07 (-6.31%) | 59,252 |
| 9 Jun 2016 | INR | 1.28 | 1.28 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 17,002 |
| 8 Jun 2016 | INR | 1.17 | 1.2 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 15,201 |
| 7 Jun 2016 | INR | 1.1 | 1.15 | 1.07 | 1.13 | 1.13 | -0.02 (-1.74%) | 10,016 |
| 6 Jun 2016 | INR | 1.35 | 1.35 | 1.11 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,353 |
| 3 Jun 2016 | INR | 1.36 | 1.36 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 7,201 |
| 2 Jun 2016 | INR | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 6,700 |
| 1 Jun 2016 | INR | 1.15 | 1.18 | 1.15 | 1.16 | 1.16 | +0.07 (+6.42%) | 16,501 |
| 31 May 2016 | INR | 1.18 | 1.18 | 1.06 | 1.09 | 1.09 | -0.03 (-2.68%) | 39,970 |
| 30 May 2016 | INR | 1.12 | 1.19 | 1.12 | 1.12 | 1.12 | -0.12 (-9.68%) | 43,716 |
| 27 May 2016 | INR | 1.25 | 1.25 | 1.18 | 1.24 | 1.24 | -0.07 (-5.34%) | 76,093 |
| 26 May 2016 | INR | 1.32 | 1.32 | 1.21 | 1.31 | 1.31 | +0.1 (+8.26%) | 10,508 |
| 25 May 2016 | INR | 1.15 | 1.3 | 1.15 | 1.21 | 1.21 | +0.01 (+0.83%) | 28,545 |
