| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2016 | INR | 1.32 | 1.32 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 3,692 |
| 23 May 2016 | INR | 1.33 | 1.39 | 1.18 | 1.23 | 1.23 | -0.06 (-4.65%) | 61,824 |
| 20 May 2016 | INR | 1.2 | 1.32 | 1.2 | 1.29 | 1.29 | -0.03 (-2.27%) | 13,003 |
| 19 May 2016 | INR | 1.4 | 1.4 | 1.2 | 1.32 | 1.32 | +0.02 (+1.54%) | 7,699 |
| 18 May 2016 | INR | 1.45 | 1.45 | 1.25 | 1.3 | 1.3 | -0.03 (-2.26%) | 10,120 |
| 17 May 2016 | INR | 1.25 | 1.37 | 1.2 | 1.33 | 1.33 | +0.08 (+6.40%) | 36,355 |
| 16 May 2016 | INR | 1.45 | 1.45 | 1.25 | 1.25 | 1.25 | -0.1 (-7.41%) | 23,604 |
| 13 May 2016 | INR | 1.31 | 1.35 | 1.18 | 1.35 | 1.35 | +0.09 (+7.14%) | 37,267 |
| 12 May 2016 | INR | 1.25 | 1.41 | 1.22 | 1.26 | 1.26 | -0.07 (-5.26%) | 22,496 |
| 11 May 2016 | INR | 1.32 | 1.37 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 5,202 |
| 10 May 2016 | INR | 1.4 | 1.4 | 1.26 | 1.34 | 1.34 | -0.04 (-2.90%) | 13,253 |
| 9 May 2016 | INR | 1.33 | 1.38 | 1.33 | 1.38 | 1.38 | -0.09 (-6.12%) | 17,419 |
| 6 May 2016 | INR | 1.49 | 1.49 | 1.31 | 1.47 | 1.47 | +0.09 (+6.52%) | 3,203 |
| 5 May 2016 | INR | 1.38 | 1.38 | 1.27 | 1.38 | 1.38 | +0.05 (+3.76%) | 306 |
| 4 May 2016 | INR | 1.33 | 1.33 | 1.27 | 1.33 | 1.33 | +0.05 (+3.91%) | 226 |
| 3 May 2016 | INR | 1.35 | 1.35 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,613 |
| 2 May 2016 | INR | 1.29 | 1.35 | 1.29 | 1.3 | 1.3 | -0.05 (-3.70%) | 33,590 |
| 29 Apr 2016 | INR | 1.38 | 1.38 | 1.28 | 1.35 | 1.35 | +0.01 (+0.75%) | 15,545 |
| 28 Apr 2016 | INR | 1.29 | 1.35 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 11,296 |
| 27 Apr 2016 | INR | 1.29 | 1.35 | 1.28 | 1.34 | 1.34 | 0.0 (0.0%) | 9,192 |
| 26 Apr 2016 | INR | 1.26 | 1.34 | 1.25 | 1.34 | 1.34 | +0.05 (+3.88%) | 18,003 |
| 25 Apr 2016 | INR | 1.26 | 1.33 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 1,724 |
| 22 Apr 2016 | INR | 1.21 | 1.3 | 1.21 | 1.29 | 1.29 | +0.04 (+3.20%) | 3,514 |
| 21 Apr 2016 | INR | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | -0.04 (-3.10%) | 22,092 |
| 20 Apr 2016 | INR | 1.35 | 1.35 | 1.26 | 1.29 | 1.29 | -0.02 (-1.53%) | 53,301 |
| 18 Apr 2016 | INR | 1.32 | 1.4 | 1.29 | 1.31 | 1.31 | -0.04 (-2.96%) | 49,052 |
| 13 Apr 2016 | INR | 1.48 | 1.48 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 21,342 |
| 12 Apr 2016 | INR | 1.45 | 1.45 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 18,027 |
| 11 Apr 2016 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 4,550 |
| 8 Apr 2016 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,090 |
