| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2016 | INR | 1.55 | 1.55 | 1.5 | 1.53 | 1.53 | -0.02 (-1.29%) | 1,426 |
| 6 Apr 2016 | INR | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 20,598 |
| 5 Apr 2016 | INR | 1.47 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 15,877 |
| 4 Apr 2016 | INR | 1.59 | 1.62 | 1.49 | 1.53 | 1.53 | -0.03 (-1.92%) | 14,246 |
| 1 Apr 2016 | INR | 1.66 | 1.66 | 1.53 | 1.56 | 1.56 | -0.03 (-1.89%) | 21,200 |
| 31 Mar 2016 | INR | 1.71 | 1.71 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 22,300 |
| 30 Mar 2016 | INR | 1.57 | 1.71 | 1.57 | 1.63 | 1.63 | 0.0 (0.0%) | 41,710 |
| 29 Mar 2016 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 1,394,060 |
| 28 Mar 2016 | INR | 1.8 | 1.8 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 97,301 |
| 23 Mar 2016 | INR | 1.84 | 1.84 | 1.68 | 1.79 | 1.79 | +0.03 (+1.70%) | 197,683 |
| 22 Mar 2016 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 21,088 |
| 21 Mar 2016 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 8,800 |
| 18 Mar 2016 | INR | 1.52 | 1.6 | 1.52 | 1.6 | 1.6 | +0.14 (+9.59%) | 38,810 |
| 17 Mar 2016 | INR | 1.38 | 1.46 | 1.38 | 1.46 | 1.46 | +0.13 (+9.77%) | 103,194 |
| 16 Mar 2016 | INR | 1.28 | 1.33 | 1.22 | 1.33 | 1.33 | +0.03 (+2.31%) | 24,628 |
| 15 Mar 2016 | INR | 1.3 | 1.35 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 30,900 |
| 14 Mar 2016 | INR | 1.23 | 1.26 | 1.2 | 1.26 | 1.26 | +0.11 (+9.57%) | 75,627 |
| 11 Mar 2016 | INR | 1.27 | 1.27 | 1.11 | 1.15 | 1.15 | -0.04 (-3.36%) | 29,600 |
| 10 Mar 2016 | INR | 1.08 | 1.24 | 1.08 | 1.19 | 1.19 | +0.03 (+2.59%) | 109,042 |
| 9 Mar 2016 | INR | 1.1 | 1.2 | 1.07 | 1.16 | 1.16 | +0.04 (+3.57%) | 50,050 |
| 8 Mar 2016 | INR | 1.11 | 1.23 | 1.11 | 1.12 | 1.12 | -0.05 (-4.27%) | 158,192 |
| 4 Mar 2016 | INR | 1.14 | 1.23 | 1.03 | 1.17 | 1.17 | +0.03 (+2.63%) | 205,829 |
| 3 Mar 2016 | INR | 1.14 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 121,282 |
| 2 Mar 2016 | INR | 1.24 | 1.27 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 100,466 |
| 1 Mar 2016 | INR | 1.24 | 1.32 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 131,909 |
| 29 Feb 2016 | INR | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.06 (-4.48%) | 22,877 |
| 26 Feb 2016 | INR | 1.31 | 1.39 | 1.3 | 1.34 | 1.34 | -0.02 (-1.47%) | 51,697 |
| 25 Feb 2016 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 100 |
| 24 Feb 2016 | INR | 1.27 | 1.34 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 11,260 |
| 23 Feb 2016 | INR | 1.3 | 1.33 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 21,050 |
