| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2016 | INR | 1.19 | 1.31 | 1.19 | 1.31 | 1.31 | +0.06 (+4.80%) | 48,208 |
| 19 Feb 2016 | INR | 1.28 | 1.29 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 78,852 |
| 18 Feb 2016 | INR | 1.26 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 185,616 |
| 17 Feb 2016 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 12,770 |
| 16 Feb 2016 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 34,200 |
| 15 Feb 2016 | INR | 1.53 | 1.65 | 1.45 | 1.45 | 1.45 | -0.16 (-9.94%) | 174,619 |
| 12 Feb 2016 | INR | 1.79 | 1.79 | 1.54 | 1.61 | 1.61 | -0.03 (-1.83%) | 82,628 |
| 11 Feb 2016 | INR | 1.7 | 1.78 | 1.61 | 1.64 | 1.64 | -0.11 (-6.29%) | 80,465 |
| 10 Feb 2016 | INR | 1.83 | 1.84 | 1.67 | 1.75 | 1.75 | -0.1 (-5.41%) | 872,324 |
| 9 Feb 2016 | INR | 1.8 | 1.85 | 1.75 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,188 |
| 8 Feb 2016 | INR | 1.96 | 1.96 | 1.8 | 1.84 | 1.84 | -0.11 (-5.64%) | 34,815 |
| 5 Feb 2016 | INR | 1.9 | 1.96 | 1.83 | 1.95 | 1.95 | -0.02 (-1.02%) | 23,547 |
| 4 Feb 2016 | INR | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | -0.08 (-3.90%) | 2,146 |
| 3 Feb 2016 | INR | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | +0.08 (+4.06%) | 512 |
| 2 Feb 2016 | INR | 2.03 | 2.11 | 1.97 | 1.97 | 1.97 | -0.09 (-4.37%) | 28,019 |
| 1 Feb 2016 | INR | 1.96 | 2.13 | 1.96 | 2.06 | 2.06 | +0.03 (+1.48%) | 43,401 |
| 29 Jan 2016 | INR | 2 | 2.03 | 1.96 | 2.03 | 2.03 | +0.09 (+4.64%) | 50,754 |
| 28 Jan 2016 | INR | 2.08 | 2.08 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 117,483 |
| 27 Jan 2016 | INR | 2.07 | 2.07 | 2 | 2.04 | 2.04 | +0.06 (+3.03%) | 17,003 |
| 25 Jan 2016 | INR | 1.97 | 1.98 | 1.91 | 1.98 | 1.98 | +0.09 (+4.76%) | 77,286 |
| 22 Jan 2016 | INR | 1.88 | 1.89 | 1.83 | 1.89 | 1.89 | +0.09 (+5.00%) | 105,763 |
| 21 Jan 2016 | INR | 1.9 | 1.9 | 1.77 | 1.8 | 1.8 | -0.02 (-1.10%) | 58,391 |
| 20 Jan 2016 | INR | 1.85 | 1.95 | 1.81 | 1.82 | 1.82 | -0.07 (-3.70%) | 48,511 |
| 19 Jan 2016 | INR | 1.8 | 1.92 | 1.8 | 1.89 | 1.89 | +0.02 (+1.07%) | 64,074 |
| 18 Jan 2016 | INR | 1.9 | 1.95 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 400,170 |
| 15 Jan 2016 | INR | 2.04 | 2.04 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 76,660 |
| 14 Jan 2016 | INR | 1.95 | 2 | 1.86 | 1.98 | 1.98 | +0.06 (+3.13%) | 180,222 |
| 13 Jan 2016 | INR | 2 | 2.08 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 1,101,609 |
| 12 Jan 2016 | INR | 2.07 | 2.18 | 2.01 | 2.02 | 2.02 | -0.08 (-3.81%) | 79,141 |
| 11 Jan 2016 | INR | 2.07 | 2.14 | 2.07 | 2.1 | 2.1 | -0.06 (-2.78%) | 81,365 |
