| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2016 | INR | 2.23 | 2.23 | 2.11 | 2.16 | 2.16 | +0.01 (+0.47%) | 89,478 |
| 7 Jan 2016 | INR | 2.36 | 2.36 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 120,639 |
| 6 Jan 2016 | INR | 2.25 | 2.26 | 2.18 | 2.25 | 2.25 | +0.09 (+4.17%) | 251,341 |
| 5 Jan 2016 | INR | 2.26 | 2.27 | 2.07 | 2.16 | 2.16 | -0.01 (-0.46%) | 595,243 |
| 4 Jan 2016 | INR | 2.1 | 2.2 | 2.1 | 2.17 | 2.17 | +0.07 (+3.33%) | 387,336 |
| 1 Jan 2016 | INR | 2.1 | 2.11 | 2.05 | 2.1 | 2.1 | +0.08 (+3.96%) | 146,771 |
| 31 Dec 2015 | INR | 2.12 | 2.12 | 2 | 2.02 | 2.02 | -0.05 (-2.42%) | 122,860 |
| 30 Dec 2015 | INR | 2.03 | 2.07 | 1.97 | 2.07 | 2.07 | +0.09 (+4.55%) | 292,015 |
| 29 Dec 2015 | INR | 1.9 | 1.98 | 1.85 | 1.98 | 1.98 | +0.08 (+4.21%) | 546,180 |
| 28 Dec 2015 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 580,143 |
| 24 Dec 2015 | INR | 2 | 2.09 | 1.95 | 1.99 | 1.99 | -0.06 (-2.93%) | 353,888 |
| 23 Dec 2015 | INR | 2.12 | 2.19 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 330,420 |
| 22 Dec 2015 | INR | 2.24 | 2.3 | 2.11 | 2.15 | 2.15 | -0.07 (-3.15%) | 245,445 |
| 21 Dec 2015 | INR | 2.34 | 2.34 | 2.18 | 2.22 | 2.22 | -0.07 (-3.06%) | 218,776 |
| 18 Dec 2015 | INR | 2.29 | 2.32 | 2.16 | 2.29 | 2.29 | +0.03 (+1.33%) | 112,805 |
| 17 Dec 2015 | INR | 2.14 | 2.28 | 2.14 | 2.26 | 2.26 | +0.06 (+2.73%) | 75,228 |
| 16 Dec 2015 | INR | 2.29 | 2.29 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 117,511 |
| 15 Dec 2015 | INR | 2 | 2.2 | 2 | 2.2 | 2.2 | +0.1 (+4.76%) | 348,500 |
| 14 Dec 2015 | INR | 2.11 | 2.11 | 2.1 | 2.1 | 2.1 | -0.11 (-4.98%) | 64,300 |
| 11 Dec 2015 | INR | 2.21 | 2.3 | 2.21 | 2.21 | 2.21 | -0.11 (-4.74%) | 128,841 |
| 10 Dec 2015 | INR | 2.33 | 2.37 | 2.32 | 2.32 | 2.32 | -0.12 (-4.92%) | 180,980 |
| 9 Dec 2015 | INR | 2.64 | 2.64 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 285,000 |
| 8 Dec 2015 | INR | 2.56 | 2.56 | 2.4 | 2.56 | 2.56 | +0.12 (+4.92%) | 236,934 |
| 7 Dec 2015 | INR | 2.4 | 2.44 | 2.38 | 2.44 | 2.44 | +0.11 (+4.72%) | 209,941 |
| 4 Dec 2015 | INR | 2.39 | 2.4 | 2.2 | 2.33 | 2.33 | +0.02 (+0.87%) | 309,415 |
| 3 Dec 2015 | INR | 2.31 | 2.4 | 2.22 | 2.31 | 2.31 | 0.0 (0.0%) | 137,829 |
| 2 Dec 2015 | INR | 2.47 | 2.47 | 2.28 | 2.31 | 2.31 | -0.08 (-3.35%) | 291,765 |
| 1 Dec 2015 | INR | 2.51 | 2.53 | 2.35 | 2.39 | 2.39 | -0.02 (-0.83%) | 517,106 |
| 30 Nov 2015 | INR | 2.43 | 2.43 | 2.35 | 2.41 | 2.41 | +0.09 (+3.88%) | 445,645 |
| 27 Nov 2015 | INR | 2.33 | 2.33 | 2.15 | 2.32 | 2.32 | +0.1 (+4.50%) | 395,573 |
