| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2015 | INR | 2.15 | 2.22 | 2.15 | 2.22 | 2.22 | +0.1 (+4.72%) | 266,142 |
| 24 Nov 2015 | INR | 2.13 | 2.14 | 2.07 | 2.12 | 2.12 | +0.08 (+3.92%) | 470,644 |
| 23 Nov 2015 | INR | 1.99 | 2.04 | 1.97 | 2.04 | 2.04 | +0.09 (+4.62%) | 348,595 |
| 20 Nov 2015 | INR | 1.77 | 1.95 | 1.77 | 1.95 | 1.95 | +0.09 (+4.84%) | 770,440 |
| 19 Nov 2015 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 36,050 |
| 18 Nov 2015 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 124,811 |
| 17 Nov 2015 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 217,732 |
| 16 Nov 2015 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 298,355 |
| 13 Nov 2015 | INR | 2.24 | 2.26 | 2.17 | 2.26 | 2.26 | +0.1 (+4.63%) | 587,343 |
| 11 Nov 2015 | INR | 2.19 | 2.19 | 2.09 | 2.16 | 2.16 | +0.07 (+3.35%) | 14,732 |
| 10 Nov 2015 | INR | 2.16 | 2.17 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 51,056 |
| 9 Nov 2015 | INR | 2.2 | 2.24 | 2.08 | 2.2 | 2.2 | +0.06 (+2.80%) | 36,970 |
| 6 Nov 2015 | INR | 2.2 | 2.2 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 95,800 |
| 5 Nov 2015 | INR | 2.1 | 2.12 | 2.02 | 2.12 | 2.12 | +0.1 (+4.95%) | 48,094 |
| 4 Nov 2015 | INR | 1.97 | 2.06 | 1.97 | 2.02 | 2.02 | +0.05 (+2.54%) | 164,842 |
| 3 Nov 2015 | INR | 1.95 | 2.03 | 1.92 | 1.97 | 1.97 | +0.02 (+1.03%) | 70,821 |
| 2 Nov 2015 | INR | 1.9 | 1.97 | 1.86 | 1.95 | 1.95 | +0.05 (+2.63%) | 86,296 |
| 30 Oct 2015 | INR | 1.91 | 2 | 1.86 | 1.9 | 1.9 | -0.04 (-2.06%) | 92,449 |
| 29 Oct 2015 | INR | 2.05 | 2.07 | 1.92 | 1.94 | 1.94 | -0.07 (-3.48%) | 133,355 |
| 28 Oct 2015 | INR | 2.01 | 2.01 | 1.96 | 2.01 | 2.01 | +0.09 (+4.69%) | 98,536 |
| 27 Oct 2015 | INR | 1.83 | 1.92 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 294,645 |
| 26 Oct 2015 | INR | 1.93 | 1.95 | 1.83 | 1.83 | 1.83 | -0.09 (-4.69%) | 356,102 |
| 23 Oct 2015 | INR | 1.92 | 2.02 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 108,238 |
| 21 Oct 2015 | INR | 2.02 | 2.03 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 34,432 |
| 20 Oct 2015 | INR | 2.12 | 2.17 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 76,708 |
| 19 Oct 2015 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 7,212 |
| 16 Oct 2015 | INR | 2.5 | 2.51 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 130,993 |
| 15 Oct 2015 | INR | 2.35 | 2.49 | 2.29 | 2.46 | 2.46 | +0.19 (+8.37%) | 174,594 |
| 14 Oct 2015 | INR | 2.25 | 2.31 | 2.11 | 2.27 | 2.27 | +0.17 (+8.10%) | 313,556 |
| 13 Oct 2015 | INR | 1.98 | 2.13 | 1.98 | 2.1 | 2.1 | +0.16 (+8.25%) | 216,707 |
