| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | INR | 1.85 | 1.98 | 1.82 | 1.94 | 1.94 | +0.03 (+1.57%) | 352,557 |
| 9 Oct 2015 | INR | 1.76 | 1.93 | 1.76 | 1.91 | 1.91 | +0.15 (+8.52%) | 156,292 |
| 8 Oct 2015 | INR | 1.94 | 1.99 | 1.71 | 1.76 | 1.76 | -0.08 (-4.35%) | 78,259 |
| 7 Oct 2015 | INR | 1.88 | 1.88 | 1.79 | 1.84 | 1.84 | 0.0 (0.0%) | 20,456 |
| 6 Oct 2015 | INR | 1.88 | 1.9 | 1.8 | 1.84 | 1.84 | 0.0 (0.0%) | 40,914 |
| 5 Oct 2015 | INR | 1.99 | 2 | 1.81 | 1.84 | 1.84 | -0.01 (-0.54%) | 34,401 |
| 1 Oct 2015 | INR | 1.91 | 1.91 | 1.81 | 1.85 | 1.85 | -0.02 (-1.07%) | 37,375 |
| 30 Sep 2015 | INR | 1.94 | 1.94 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 34,115 |
| 29 Sep 2015 | INR | 1.9 | 1.95 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 17,266 |
| 28 Sep 2015 | INR | 1.95 | 2.1 | 1.92 | 1.99 | 1.99 | -0.03 (-1.49%) | 52,724 |
| 24 Sep 2015 | INR | 1.96 | 2.05 | 1.94 | 2.02 | 2.02 | +0.06 (+3.06%) | 26,080 |
| 23 Sep 2015 | INR | 1.95 | 2 | 1.85 | 1.96 | 1.96 | +0.05 (+2.62%) | 75,175 |
| 22 Sep 2015 | INR | 1.99 | 1.99 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 37,871 |
| 21 Sep 2015 | INR | 1.96 | 2.06 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 23,312 |
| 18 Sep 2015 | INR | 2.05 | 2.1 | 1.99 | 2.06 | 2.06 | +0.02 (+0.98%) | 34,751 |
| 16 Sep 2015 | INR | 2.02 | 2.09 | 2.01 | 2.04 | 2.04 | +0.01 (+0.49%) | 58,101 |
| 15 Sep 2015 | INR | 2.1 | 2.1 | 1.98 | 2.03 | 2.03 | +0.01 (+0.50%) | 13,978 |
| 14 Sep 2015 | INR | 1.9 | 2.03 | 1.9 | 2.02 | 2.02 | +0.08 (+4.12%) | 64,903 |
| 11 Sep 2015 | INR | 1.94 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 27,580 |
| 10 Sep 2015 | INR | 1.85 | 1.85 | 1.76 | 1.85 | 1.85 | +0.08 (+4.52%) | 20,350 |
| 9 Sep 2015 | INR | 1.77 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 50,520 |
| 8 Sep 2015 | INR | 1.88 | 1.88 | 1.59 | 1.69 | 1.69 | -0.07 (-3.98%) | 387,761 |
| 7 Sep 2015 | INR | 1.77 | 1.85 | 1.76 | 1.76 | 1.76 | -0.19 (-9.74%) | 154,306 |
| 4 Sep 2015 | INR | 2.06 | 2.06 | 1.95 | 1.95 | 1.95 | -0.21 (-9.72%) | 70,785 |
| 3 Sep 2015 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 13,090 |
| 2 Sep 2015 | INR | 2.14 | 2.27 | 2.08 | 2.27 | 2.27 | +0.09 (+4.13%) | 97,841 |
| 1 Sep 2015 | INR | 2.3 | 2.4 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 26,640 |
| 31 Aug 2015 | INR | 2.31 | 2.45 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 64,118 |
| 28 Aug 2015 | INR | 2.56 | 2.56 | 2.34 | 2.35 | 2.35 | -0.11 (-4.47%) | 210,986 |
| 27 Aug 2015 | INR | 2.26 | 2.48 | 2.26 | 2.46 | 2.46 | +0.09 (+3.80%) | 268,002 |
