| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2015 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.12 (-4.82%) | 38,714 |
| 25 Aug 2015 | INR | 2.51 | 2.54 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 124,081 |
| 24 Aug 2015 | INR | 2.62 | 2.77 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 150,533 |
| 21 Aug 2015 | INR | 2.66 | 2.77 | 2.51 | 2.75 | 2.75 | +0.11 (+4.17%) | 365,864 |
| 20 Aug 2015 | INR | 2.78 | 2.78 | 2.6 | 2.64 | 2.64 | -0.01 (-0.38%) | 703,197 |
| 19 Aug 2015 | INR | 2.66 | 2.66 | 2.51 | 2.65 | 2.65 | +0.23 (+9.50%) | 588,991 |
| 18 Aug 2015 | INR | 2.42 | 2.42 | 2.3 | 2.42 | 2.42 | +0.22 (+10.00%) | 149,279 |
| 17 Aug 2015 | INR | 1.97 | 2.2 | 1.95 | 2.2 | 2.2 | +0.2 (+10%) | 197,259 |
| 14 Aug 2015 | INR | 2 | 2 | 1.92 | 2 | 2 | +0.03 (+1.52%) | 59,300 |
| 13 Aug 2015 | INR | 2 | 2 | 1.9 | 1.97 | 1.97 | +0.02 (+1.03%) | 76,662 |
| 12 Aug 2015 | INR | 2 | 2 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 121,820 |
| 11 Aug 2015 | INR | 2 | 2 | 1.96 | 2 | 2 | 0.0 (0.0%) | 59,326 |
| 10 Aug 2015 | INR | 2 | 2 | 1.96 | 2 | 2 | +0.03 (+1.52%) | 122,450 |
| 7 Aug 2015 | INR | 1.99 | 1.99 | 1.97 | 1.97 | 1.97 | +0.05 (+2.60%) | 3,000 |
| 6 Aug 2015 | INR | 1.91 | 1.98 | 1.87 | 1.92 | 1.92 | -0.04 (-2.04%) | 42,330 |
| 5 Aug 2015 | INR | 2 | 2 | 1.95 | 1.96 | 1.96 | -0.03 (-1.51%) | 142,850 |
| 4 Aug 2015 | INR | 1.99 | 2 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 117,296 |
| 3 Aug 2015 | INR | 2 | 2 | 1.95 | 1.98 | 1.98 | +0.03 (+1.54%) | 108,146 |
| 31 Jul 2015 | INR | 1.92 | 2 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 41,260 |
| 30 Jul 2015 | INR | 1.99 | 2 | 1.96 | 2 | 2 | +0.05 (+2.56%) | 60,927 |
| 29 Jul 2015 | INR | 2 | 2.05 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 221,600 |
| 28 Jul 2015 | INR | 1.91 | 2 | 1.86 | 1.99 | 1.99 | +0.08 (+4.19%) | 265,394 |
| 27 Jul 2015 | INR | 2 | 2 | 1.9 | 1.91 | 1.91 | -0.08 (-4.02%) | 24,365 |
| 24 Jul 2015 | INR | 2 | 2 | 1.96 | 1.99 | 1.99 | -0.01 (-0.50%) | 21,000 |
| 23 Jul 2015 | INR | 2 | 2 | 1.92 | 2 | 2 | 0.0 (0.0%) | 117,150 |
| 22 Jul 2015 | INR | 2.05 | 2.05 | 1.92 | 2 | 2 | +0.04 (+2.04%) | 84,302 |
| 21 Jul 2015 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 37,827 |
| 20 Jul 2015 | INR | 1.85 | 1.87 | 1.81 | 1.87 | 1.87 | +0.08 (+4.47%) | 50,940 |
| 17 Jul 2015 | INR | 1.75 | 1.79 | 1.67 | 1.79 | 1.79 | +0.08 (+4.68%) | 31,397 |
| 16 Jul 2015 | INR | 1.71 | 1.77 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 99,523 |
