Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2015 | INR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.09 (-4.79%) | 33,424 |
14 Jul 2015 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 6,000 |
13 Jul 2015 | INR | 2 | 2 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 23,503 |
10 Jul 2015 | INR | 2.16 | 2.19 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 51,217 |
9 Jul 2015 | INR | 2.22 | 2.22 | 2.05 | 2.17 | 2.17 | +0.05 (+2.36%) | 326,000 |
8 Jul 2015 | INR | 2.14 | 2.15 | 2.09 | 2.12 | 2.12 | +0.07 (+3.41%) | 109,272 |
7 Jul 2015 | INR | 2.05 | 2.1 | 1.93 | 2.05 | 2.05 | +0.05 (+2.50%) | 81,812 |
6 Jul 2015 | INR | 1.88 | 2 | 1.88 | 2 | 2 | +0.09 (+4.71%) | 65,910 |
3 Jul 2015 | INR | 1.9 | 1.91 | 1.83 | 1.91 | 1.91 | +0.09 (+4.95%) | 84,170 |
2 Jul 2015 | INR | 1.85 | 1.85 | 1.75 | 1.82 | 1.82 | +0.05 (+2.82%) | 63,029 |
1 Jul 2015 | INR | 1.7 | 1.77 | 1.62 | 1.77 | 1.77 | +0.08 (+4.73%) | 85,577 |
30 Jun 2015 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 5,500 |
29 Jun 2015 | INR | 1.67 | 1.77 | 1.67 | 1.77 | 1.77 | +0.02 (+1.14%) | 7,100 |
26 Jun 2015 | INR | 1.76 | 1.77 | 1.63 | 1.75 | 1.75 | +0.04 (+2.34%) | 30,044 |
25 Jun 2015 | INR | 1.8 | 1.8 | 1.69 | 1.71 | 1.71 | -0.06 (-3.39%) | 137,284 |
24 Jun 2015 | INR | 1.79 | 1.79 | 1.63 | 1.77 | 1.77 | +0.06 (+3.51%) | 48,612 |
23 Jun 2015 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 37,924 |
22 Jun 2015 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 28,417 |
19 Jun 2015 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 26,100 |
18 Jun 2015 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 20,151 |
17 Jun 2015 | INR | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | +0.06 (+4.41%) | 3,545 |
16 Jun 2015 | INR | 1.37 | 1.38 | 1.26 | 1.36 | 1.36 | +0.04 (+3.03%) | 37,044 |
15 Jun 2015 | INR | 1.26 | 1.34 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 3,475 |
12 Jun 2015 | INR | 1.37 | 1.37 | 1.28 | 1.32 | 1.32 | -0.02 (-1.49%) | 16,501 |
11 Jun 2015 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.05 (+3.88%) | 1 |
10 Jun 2015 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.05 (-3.73%) | 500 |
9 Jun 2015 | INR | 1.36 | 1.36 | 1.3 | 1.34 | 1.34 | +0.04 (+3.08%) | 8,100 |
8 Jun 2015 | INR | 1.31 | 1.31 | 1.26 | 1.3 | 1.3 | +0.05 (+4%) | 19,617 |
5 Jun 2015 | INR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | +0.04 (+3.31%) | 87,904 |
4 Jun 2015 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 7,000 |