| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2015 | INR | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +0.1 (+9.43%) | 30,553 |
| 2 Jun 2015 | INR | 1.1 | 1.11 | 1.02 | 1.06 | 1.06 | +0.03 (+2.91%) | 601 |
| 1 Jun 2015 | INR | 1.06 | 1.06 | 1.03 | 1.03 | 1.03 | -0.08 (-7.21%) | 4,400 |
| 29 May 2015 | INR | 1.1 | 1.17 | 1.08 | 1.11 | 1.11 | -0.01 (-0.89%) | 6,263 |
| 28 May 2015 | INR | 1.03 | 1.13 | 1.03 | 1.12 | 1.12 | +0.09 (+8.74%) | 63,640 |
| 27 May 2015 | INR | 0.95 | 1.03 | 0.92 | 1.03 | 1.03 | +0.02 (+1.98%) | 5,100 |
| 26 May 2015 | INR | 0.92 | 1.04 | 0.92 | 1.01 | 1.01 | +0.01 (+1%) | 350 |
| 25 May 2015 | INR | 1 | 1 | 0.99 | 1 | 1 | +0.03 (+3.09%) | 1,350 |
| 22 May 2015 | INR | 0.9 | 0.99 | 0.9 | 0.97 | 0.97 | -0.02 (-2.02%) | 8,900 |
| 21 May 2015 | INR | 0.88 | 1 | 0.88 | 0.99 | 0.99 | +0.07 (+7.61%) | 11,765 |
| 20 May 2015 | INR | 1 | 1 | 0.86 | 0.92 | 0.92 | +0.01 (+1.10%) | 2,000 |
| 19 May 2015 | INR | 0.99 | 0.99 | 0.9 | 0.91 | 0.91 | -0.09 (-9%) | 7,400 |
| 18 May 2015 | INR | 1 | 1 | 1 | 1 | 1 | +0.01 (+1.01%) | 300 |
| 15 May 2015 | INR | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.06 (-5.71%) | 10,100 |
| 14 May 2015 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.02 (+1.94%) | 0 |
| 13 May 2015 | INR | 0.85 | 1.03 | 0.85 | 1.03 | 1.03 | +0.16 (+18.39%) | 5,760 |
| 12 May 2015 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.07 (-7.45%) | 0 |
| 11 May 2015 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.02 (-2.08%) | 1,000 |
| 8 May 2015 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.08 (-7.69%) | 0 |
| 7 May 2015 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.07 (+7.22%) | 50 |
| 6 May 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.1 (-9.35%) | 5,525 |
| 5 May 2015 | INR | 0.93 | 1.09 | 0.93 | 1.07 | 1.07 | +0.05 (+4.90%) | 9,602 |
| 4 May 2015 | INR | 1.13 | 1.13 | 0.96 | 1.02 | 1.02 | -0.02 (-1.92%) | 13,728 |
| 30 Apr 2015 | INR | 0.96 | 1.04 | 0.96 | 1.04 | 1.04 | +0.03 (+2.97%) | 198 |
| 29 Apr 2015 | INR | 0.95 | 1.02 | 0.95 | 1.01 | 1.01 | +0.01 (+1%) | 14,500 |
| 28 Apr 2015 | INR | 1.09 | 1.09 | 1 | 1 | 1 | -0.05 (-4.76%) | 38,001 |
| 27 Apr 2015 | INR | 1.04 | 1.09 | 1.03 | 1.05 | 1.05 | +0.01 (+0.96%) | 15,097 |
| 24 Apr 2015 | INR | 1.07 | 1.07 | 1.04 | 1.04 | 1.04 | -0.03 (-2.80%) | 1,450 |
| 23 Apr 2015 | INR | 1.08 | 1.08 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 985 |
| 22 Apr 2015 | INR | 1.05 | 1.05 | 0.95 | 1.03 | 1.03 | +0.03 (+3%) | 17,800 |
