| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2015 | INR | 1.01 | 1.01 | 1 | 1 | 1 | +0.03 (+3.09%) | 6,500 |
| 20 Apr 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,000 |
| 17 Apr 2015 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 2,000 |
| 16 Apr 2015 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 8,765 |
| 15 Apr 2015 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 2,500 |
| 13 Apr 2015 | INR | 0.93 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 22,362 |
| 10 Apr 2015 | INR | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 7,182 |
| 9 Apr 2015 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 0 |
| 8 Apr 2015 | INR | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | +0.04 (+4.65%) | 5,930 |
| 7 Apr 2015 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 0 |
| 6 Apr 2015 | INR | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | +0.04 (+4.65%) | 51,811 |
| 1 Apr 2015 | INR | 0.86 | 0.86 | 0.79 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,745 |
| 31 Mar 2015 | INR | 0.76 | 0.82 | 0.76 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,060 |
| 30 Mar 2015 | INR | 0.75 | 0.87 | 0.75 | 0.79 | 0.79 | -0.01 (-1.25%) | 7,867 |
| 27 Mar 2015 | INR | 0.77 | 0.91 | 0.76 | 0.8 | 0.8 | -0.03 (-3.61%) | 25,000 |
| 26 Mar 2015 | INR | 0.76 | 0.89 | 0.76 | 0.83 | 0.83 | +0.01 (+1.22%) | 13,200 |
| 25 Mar 2015 | INR | 0.82 | 0.85 | 0.82 | 0.82 | 0.82 | -0.09 (-9.89%) | 87,876 |
| 24 Mar 2015 | INR | 1.01 | 1.01 | 0.9 | 0.91 | 0.91 | -0.08 (-8.08%) | 81,633 |
| 23 Mar 2015 | INR | 0.94 | 1 | 0.85 | 0.99 | 0.99 | +0.01 (+1.02%) | 67,702 |
| 20 Mar 2015 | INR | 1.04 | 1.04 | 0.98 | 0.98 | 0.98 | -0.05 (-4.85%) | 174,185 |
| 19 Mar 2015 | INR | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19 (-15.57%) | 0 |
| 18 Mar 2015 | INR | 1.3 | 1.3 | 1.2 | 1.22 | 1.22 | +0.03 (+2.52%) | 4,005 |
| 17 Mar 2015 | INR | 1.35 | 1.4 | 1.13 | 1.19 | 1.19 | -0.08 (-6.30%) | 22,095 |
| 16 Mar 2015 | INR | 1.24 | 1.5 | 1.12 | 1.27 | 1.27 | +0.02 (+1.60%) | 8,730 |
| 13 Mar 2015 | INR | 1.29 | 1.29 | 1.12 | 1.25 | 1.25 | +0.07 (+5.93%) | 560 |
| 12 Mar 2015 | INR | 1.24 | 1.24 | 1.04 | 1.18 | 1.18 | +0.07 (+6.31%) | 1,410 |
| 11 Mar 2015 | INR | 1.2 | 1.2 | 1.1 | 1.11 | 1.11 | -0.08 (-6.72%) | 12,679 |
| 10 Mar 2015 | INR | 1.28 | 1.29 | 1.15 | 1.19 | 1.19 | -0.1 (-7.75%) | 21,411 |
| 9 Mar 2015 | INR | 1.33 | 1.33 | 1.2 | 1.29 | 1.29 | -0.04 (-3.01%) | 1,200 |
| 5 Mar 2015 | INR | 1.35 | 1.35 | 1.2 | 1.33 | 1.33 | +0.06 (+4.72%) | 6,663 |
