| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2014 | INR | 1.59 | 1.6 | 1.54 | 1.59 | 1.59 | -0.01 (-0.63%) | 27,251 |
| 4 Dec 2014 | INR | 1.54 | 1.7 | 1.51 | 1.6 | 1.6 | +0.02 (+1.27%) | 8,903 |
| 3 Dec 2014 | INR | 1.64 | 1.67 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 17,103 |
| 2 Dec 2014 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.06 (+3.80%) | 18 |
| 1 Dec 2014 | INR | 1.86 | 1.86 | 1.56 | 1.58 | 1.58 | +0.03 (+1.94%) | 28,859 |
| 28 Nov 2014 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.1 (-6.06%) | 18,317 |
| 27 Nov 2014 | INR | 1.57 | 1.7 | 1.57 | 1.65 | 1.65 | 0.0 (0.0%) | 6,102 |
| 26 Nov 2014 | INR | 1.6 | 1.75 | 1.56 | 1.65 | 1.65 | +0.03 (+1.85%) | 477 |
| 25 Nov 2014 | INR | 1.75 | 1.75 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 39,167 |
| 24 Nov 2014 | INR | 1.69 | 1.7 | 1.61 | 1.65 | 1.65 | +0.05 (+3.13%) | 7,347 |
| 21 Nov 2014 | INR | 1.6 | 1.68 | 1.55 | 1.6 | 1.6 | -0.04 (-2.44%) | 62,953 |
| 20 Nov 2014 | INR | 1.8 | 1.8 | 1.6 | 1.64 | 1.64 | -0.05 (-2.96%) | 33,020 |
| 19 Nov 2014 | INR | 1.74 | 1.74 | 1.63 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,644 |
| 18 Nov 2014 | INR | 1.55 | 1.75 | 1.55 | 1.7 | 1.7 | +0.01 (+0.59%) | 52,438 |
| 17 Nov 2014 | INR | 1.89 | 1.89 | 1.61 | 1.69 | 1.69 | +0.01 (+0.60%) | 77,213 |
| 14 Nov 2014 | INR | 1.52 | 1.75 | 1.52 | 1.68 | 1.68 | +0.02 (+1.20%) | 5,612 |
| 13 Nov 2014 | INR | 1.85 | 1.85 | 1.58 | 1.66 | 1.66 | -0.01 (-0.60%) | 23,398 |
| 12 Nov 2014 | INR | 1.62 | 1.79 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 26,314 |
| 11 Nov 2014 | INR | 1.68 | 1.73 | 1.64 | 1.7 | 1.7 | +0.04 (+2.41%) | 73,361 |
| 10 Nov 2014 | INR | 1.84 | 1.84 | 1.65 | 1.66 | 1.66 | -0.09 (-5.14%) | 224,330 |
| 7 Nov 2014 | INR | 1.75 | 1.78 | 1.73 | 1.75 | 1.75 | +0.04 (+2.34%) | 227,511 |
| 5 Nov 2014 | INR | 1.95 | 1.95 | 1.55 | 1.71 | 1.71 | +0.01 (+0.59%) | 53,576 |
| 3 Nov 2014 | INR | 1.84 | 1.84 | 1.62 | 1.7 | 1.7 | -0.12 (-6.59%) | 5,521 |
| 31 Oct 2014 | INR | 1.94 | 1.94 | 1.6 | 1.82 | 1.82 | +0.17 (+10.30%) | 12,073 |
| 30 Oct 2014 | INR | 1.72 | 1.74 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 5,209 |
| 29 Oct 2014 | INR | 1.8 | 1.8 | 1.55 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,555 |
| 28 Oct 2014 | INR | 1.9 | 1.9 | 1.52 | 1.8 | 1.8 | -0.09 (-4.76%) | 134,038 |
| 27 Oct 2014 | INR | 1.71 | 1.97 | 1.71 | 1.89 | 1.89 | -0.08 (-4.06%) | 7,715 |
| 23 Oct 2014 | INR | 1.98 | 1.98 | 1.88 | 1.97 | 1.97 | +0.09 (+4.79%) | 1,307 |
| 22 Oct 2014 | INR | 2 | 2 | 1.73 | 1.88 | 1.88 | +0.06 (+3.30%) | 4,004 |
