| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2014 | INR | 1.85 | 1.86 | 1.74 | 1.76 | 1.76 | -0.07 (-3.83%) | 83,442 |
| 2 Sep 2014 | INR | 1.81 | 1.91 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 33,232 |
| 1 Sep 2014 | INR | 1.8 | 1.85 | 1.77 | 1.84 | 1.84 | +0.06 (+3.37%) | 96,790 |
| 28 Aug 2014 | INR | 1.74 | 1.79 | 1.73 | 1.78 | 1.78 | +0.02 (+1.14%) | 26,342 |
| 27 Aug 2014 | INR | 1.72 | 1.83 | 1.71 | 1.76 | 1.76 | -0.03 (-1.68%) | 21,311 |
| 26 Aug 2014 | INR | 1.77 | 1.83 | 1.76 | 1.79 | 1.79 | -0.03 (-1.65%) | 19,472 |
| 25 Aug 2014 | INR | 1.87 | 1.87 | 1.75 | 1.82 | 1.82 | -0.02 (-1.09%) | 294,167 |
| 22 Aug 2014 | INR | 1.82 | 1.85 | 1.8 | 1.84 | 1.84 | +0.04 (+2.22%) | 9,581 |
| 21 Aug 2014 | INR | 1.7 | 1.84 | 1.7 | 1.8 | 1.8 | +0.04 (+2.27%) | 5,530 |
| 20 Aug 2014 | INR | 1.76 | 1.84 | 1.75 | 1.76 | 1.76 | 0.0 (0.0%) | 54,843 |
| 19 Aug 2014 | INR | 1.89 | 1.89 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 121,168 |
| 18 Aug 2014 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 6,037 |
| 14 Aug 2014 | INR | 1.79 | 1.89 | 1.77 | 1.78 | 1.78 | -0.08 (-4.30%) | 162,249 |
| 13 Aug 2014 | INR | 1.88 | 1.89 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 23,350 |
| 12 Aug 2014 | INR | 1.92 | 1.99 | 1.9 | 1.95 | 1.95 | -0.05 (-2.50%) | 31,245 |
| 11 Aug 2014 | INR | 1.94 | 2 | 1.93 | 2 | 2 | +0.06 (+3.09%) | 15,052 |
| 8 Aug 2014 | INR | 2 | 2 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 11,391 |
| 7 Aug 2014 | INR | 1.88 | 1.95 | 1.8 | 1.95 | 1.95 | +0.09 (+4.84%) | 120,239 |
| 6 Aug 2014 | INR | 1.85 | 1.98 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 69,251 |
| 5 Aug 2014 | INR | 1.85 | 1.94 | 1.85 | 1.9 | 1.9 | -0.02 (-1.04%) | 21,921 |
| 4 Aug 2014 | INR | 1.92 | 2.05 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 33,689 |
| 1 Aug 2014 | INR | 2.05 | 2.05 | 1.96 | 2.02 | 2.02 | -0.02 (-0.98%) | 38,349 |
| 31 Jul 2014 | INR | 2.05 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 12,840 |
| 30 Jul 2014 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 13,136 |
| 28 Jul 2014 | INR | 2.26 | 2.27 | 2.19 | 2.25 | 2.25 | +0.08 (+3.69%) | 65,334 |
| 25 Jul 2014 | INR | 2.18 | 2.18 | 2.02 | 2.17 | 2.17 | +0.09 (+4.33%) | 198,007 |
| 24 Jul 2014 | INR | 2.01 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 51,835 |
| 23 Jul 2014 | INR | 1.96 | 2.07 | 1.9 | 1.99 | 1.99 | +0.01 (+0.51%) | 67,063 |
| 22 Jul 2014 | INR | 2.13 | 2.13 | 1.95 | 1.98 | 1.98 | -0.05 (-2.46%) | 416,078 |
| 21 Jul 2014 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 454,733 |
