| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2014 | INR | 1.92 | 2 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 162,914 |
| 17 Jul 2014 | INR | 2.02 | 2.09 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 309,822 |
| 16 Jul 2014 | INR | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | -0.11 (-4.93%) | 59,320 |
| 15 Jul 2014 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.11 (-4.70%) | 18,949 |
| 14 Jul 2014 | INR | 2.34 | 2.5 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 23,048 |
| 11 Jul 2014 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 22,008 |
| 10 Jul 2014 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 37,367 |
| 9 Jul 2014 | INR | 2.71 | 2.85 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 125,305 |
| 8 Jul 2014 | INR | 3.01 | 3.1 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 430,764 |
| 7 Jul 2014 | INR | 3.01 | 3.01 | 2.9 | 2.99 | 2.99 | +0.12 (+4.18%) | 623,040 |
| 4 Jul 2014 | INR | 2.85 | 2.87 | 2.76 | 2.87 | 2.87 | +0.13 (+4.74%) | 927,120 |
| 3 Jul 2014 | INR | 2.75 | 2.75 | 2.65 | 2.74 | 2.74 | +0.12 (+4.58%) | 341,699 |
| 2 Jul 2014 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 500 |
| 1 Jul 2014 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 287,896 |
| 30 Jun 2014 | INR | 2.25 | 2.28 | 2.1 | 2.28 | 2.28 | +0.2 (+9.62%) | 868,736 |
| 27 Jun 2014 | INR | 2 | 2.2 | 1.95 | 2.08 | 2.08 | +0.16 (+8.33%) | 157,750 |
| 26 Jun 2014 | INR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 0 |
| 25 Jun 2014 | INR | 1.9 | 2.02 | 1.9 | 2 | 2 | +0.02 (+1.01%) | 3,900 |
| 24 Jun 2014 | INR | 1.81 | 1.98 | 1.81 | 1.98 | 1.98 | 0.0 (0.0%) | 7,002 |
| 23 Jun 2014 | INR | 2.08 | 2.08 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 16,501 |
| 20 Jun 2014 | INR | 2 | 2.03 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 2,750 |
| 19 Jun 2014 | INR | 2.05 | 2.05 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 21,771 |
| 18 Jun 2014 | INR | 2.09 | 2.1 | 2.05 | 2.05 | 2.05 | -0.03 (-1.44%) | 33,715 |
| 17 Jun 2014 | INR | 1.95 | 2.09 | 1.95 | 2.08 | 2.08 | +0.04 (+1.96%) | 10,595 |
| 16 Jun 2014 | INR | 2.1 | 2.1 | 1.88 | 2.04 | 2.04 | -0.01 (-0.49%) | 53,553 |
| 13 Jun 2014 | INR | 2.15 | 2.15 | 1.96 | 2.05 | 2.05 | -0.02 (-0.97%) | 18,945 |
| 12 Jun 2014 | INR | 2.1 | 2.1 | 1.99 | 2.07 | 2.07 | +0.07 (+3.50%) | 6,300 |
| 11 Jun 2014 | INR | 2.2 | 2.2 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 129,932 |
| 10 Jun 2014 | INR | 2.06 | 2.13 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 37,110 |
| 9 Jun 2014 | INR | 2.14 | 2.15 | 2.01 | 2.06 | 2.06 | +0.04 (+1.98%) | 82,919 |
