Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | INR | 2.15 | 2.15 | 2 | 2.02 | 2.02 | -0.08 (-3.81%) | 252,461 |
5 Jun 2014 | INR | 2.17 | 2.17 | 2.05 | 2.1 | 2.1 | -0.04 (-1.87%) | 105,803 |
4 Jun 2014 | INR | 2.2 | 2.2 | 2 | 2.14 | 2.14 | -0.01 (-0.47%) | 21,284 |
3 Jun 2014 | INR | 2.14 | 2.16 | 2.01 | 2.15 | 2.15 | 0.0 (0.0%) | 5,676 |
2 Jun 2014 | INR | 2.25 | 2.25 | 1.92 | 2.15 | 2.15 | +0.09 (+4.37%) | 7,841 |
30 May 2014 | INR | 2.02 | 2.13 | 2.02 | 2.06 | 2.06 | -0.04 (-1.90%) | 3,700 |
29 May 2014 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.08 (+3.96%) | 100 |
28 May 2014 | INR | 2.18 | 2.18 | 1.98 | 2.02 | 2.02 | -0.1 (-4.72%) | 16,900 |
27 May 2014 | INR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.03 (+1.44%) | 170 |
26 May 2014 | INR | 2.15 | 2.15 | 2 | 2.09 | 2.09 | +0.06 (+2.96%) | 40,333 |
23 May 2014 | INR | 2.32 | 2.35 | 2 | 2.03 | 2.03 | -0.12 (-5.58%) | 103,801 |
22 May 2014 | INR | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.08 (+3.86%) | 319,959 |
21 May 2014 | INR | 2 | 2.15 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 3,250 |
20 May 2014 | INR | 1.99 | 2.13 | 1.99 | 2 | 2 | +0.01 (+0.50%) | 28,207 |
19 May 2014 | INR | 1.81 | 2 | 1.81 | 1.99 | 1.99 | +0.17 (+9.34%) | 9,711 |
16 May 2014 | INR | 1.99 | 2 | 1.81 | 1.82 | 1.82 | -0.14 (-7.14%) | 2,583 |
15 May 2014 | INR | 1.81 | 1.96 | 1.81 | 1.96 | 1.96 | +0.03 (+1.55%) | 205 |
14 May 2014 | INR | 1.8 | 1.93 | 1.8 | 1.93 | 1.93 | -0.06 (-3.02%) | 13,423 |
13 May 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.07 (+3.65%) | 1 |
12 May 2014 | INR | 1.86 | 1.97 | 1.85 | 1.92 | 1.92 | -0.06 (-3.03%) | 5,650 |
9 May 2014 | INR | 1.93 | 1.99 | 1.93 | 1.98 | 1.98 | +0.13 (+7.03%) | 102 |
8 May 2014 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | -0.09 (-4.64%) | 4,910 |
7 May 2014 | INR | 1.9 | 1.94 | 1.86 | 1.94 | 1.94 | +0.08 (+4.30%) | 7,025 |
6 May 2014 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 1,000 |
5 May 2014 | INR | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.05 (+2.63%) | 10,598 |
2 May 2014 | INR | 1.9 | 1.96 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,501 |
30 Apr 2014 | INR | 2.07 | 2.07 | 1.89 | 2 | 2 | +0.1 (+5.26%) | 10,381 |
29 Apr 2014 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 0 |
28 Apr 2014 | INR | 1.9 | 2 | 1.88 | 1.98 | 1.98 | +0.06 (+3.13%) | 825 |
25 Apr 2014 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.08 (-4%) | 400 |