Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 11,500 |
22 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.09 (-4.31%) | 10,150 |
21 Apr 2014 | INR | 2.09 | 2.1 | 1.96 | 2.09 | 2.09 | +0.05 (+2.45%) | 447,469 |
17 Apr 2014 | INR | 1.96 | 2.04 | 1.95 | 2.04 | 2.04 | +0.08 (+4.08%) | 1,004,390 |
16 Apr 2014 | INR | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | +0.01 (+0.51%) | 7,000 |
15 Apr 2014 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 0 |
11 Apr 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 9,520 |
10 Apr 2014 | INR | 2.05 | 2.1 | 1.9 | 2.09 | 2.09 | +0.09 (+4.50%) | 17,120 |
9 Apr 2014 | INR | 2 | 2 | 2 | 2 | 2 | +0.07 (+3.63%) | 10 |
7 Apr 2014 | INR | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | +0.01 (+0.52%) | 9,320 |
4 Apr 2014 | INR | 2 | 2 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 600 |
3 Apr 2014 | INR | 2 | 2 | 1.94 | 1.95 | 1.95 | -0.06 (-2.99%) | 22,100 |
2 Apr 2014 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 20 |
1 Apr 2014 | INR | 2.11 | 2.26 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 10,653 |
31 Mar 2014 | INR | 2.09 | 2.25 | 2.09 | 2.22 | 2.22 | +0.03 (+1.37%) | 8,262 |
28 Mar 2014 | INR | 2.18 | 2.21 | 2.04 | 2.19 | 2.19 | +0.05 (+2.34%) | 11,072 |
27 Mar 2014 | INR | 2.05 | 2.23 | 2.04 | 2.14 | 2.14 | 0.0 (0.0%) | 13,800 |
26 Mar 2014 | INR | 2.15 | 2.15 | 2.05 | 2.14 | 2.14 | +0.09 (+4.39%) | 475,019 |
25 Mar 2014 | INR | 1.97 | 2.14 | 1.97 | 2.05 | 2.05 | -0.01 (-0.49%) | 1,006,010 |
24 Mar 2014 | INR | 2.07 | 2.1 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 2,441 |
21 Mar 2014 | INR | 2.08 | 2.2 | 2.07 | 2.07 | 2.07 | -0.09 (-4.17%) | 2,320 |
20 Mar 2014 | INR | 2.11 | 2.16 | 2.05 | 2.16 | 2.16 | +0.08 (+3.85%) | 6,106 |
19 Mar 2014 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 1.9 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 7,120 |
14 Mar 2014 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 1.91 | 1.99 | 1.91 | 1.99 | 1.99 | -0.01 (-0.50%) | 2,501 |
12 Mar 2014 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 500 |
11 Mar 2014 | INR | 2.04 | 2.1 | 1.94 | 2.1 | 2.1 | +0.06 (+2.94%) | 53,412 |
10 Mar 2014 | INR | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 601 |
7 Mar 2014 | INR | 2 | 2 | 1.9 | 2 | 2 | +0.09 (+4.71%) | 1,002 |