| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | INR | 3.05 | 3.1 | 2.77 | 2.78 | 2.78 | -0.26 (-8.55%) | 39,243 |
| 21 Jan 2014 | INR | 2.62 | 3.12 | 2.62 | 3.04 | 3.04 | +0.14 (+4.83%) | 1,187,621 |
| 20 Jan 2014 | INR | 3.18 | 3.18 | 2.64 | 2.9 | 2.9 | -0.03 (-1.02%) | 132,589 |
| 17 Jan 2014 | INR | 2.75 | 2.94 | 2.71 | 2.93 | 2.93 | +0.25 (+9.33%) | 166,506 |
| 16 Jan 2014 | INR | 2.59 | 2.68 | 2.59 | 2.68 | 2.68 | +0.44 (+19.64%) | 144,931 |
| 15 Jan 2014 | INR | 1.85 | 2.28 | 1.85 | 2.24 | 2.24 | +0.34 (+17.89%) | 1,668,030 |
| 14 Jan 2014 | INR | 1.97 | 1.97 | 1.8 | 1.9 | 1.9 | +0.03 (+1.60%) | 15,500 |
| 13 Jan 2014 | INR | 2 | 2 | 1.84 | 1.87 | 1.87 | -0.08 (-4.10%) | 1,108,082 |
| 10 Jan 2014 | INR | 1.89 | 2 | 1.8 | 1.95 | 1.95 | +0.19 (+10.80%) | 21,101 |
| 9 Jan 2014 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.01 (+0.57%) | 8,590 |
| 8 Jan 2014 | INR | 1.79 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 39,407 |
| 7 Jan 2014 | INR | 1.7 | 1.8 | 1.7 | 1.8 | 1.8 | 0.0 (0.0%) | 44,810 |
| 6 Jan 2014 | INR | 1.81 | 1.83 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 38,182 |
| 3 Jan 2014 | INR | 1.8 | 1.81 | 1.63 | 1.8 | 1.8 | +0.04 (+2.27%) | 6,930 |
| 2 Jan 2014 | INR | 1.8 | 1.85 | 1.71 | 1.76 | 1.76 | -0.04 (-2.22%) | 613,012 |
| 1 Jan 2014 | INR | 1.72 | 1.85 | 1.72 | 1.8 | 1.8 | 0.0 (0.0%) | 302,100 |
| 31 Dec 2013 | INR | 1.78 | 1.8 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 566,400 |
| 30 Dec 2013 | INR | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 41,194 |
| 27 Dec 2013 | INR | 1.69 | 1.8 | 1.68 | 1.7 | 1.7 | +0.03 (+1.80%) | 1,011,950 |
| 26 Dec 2013 | INR | 1.62 | 1.7 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 38,470 |
| 24 Dec 2013 | INR | 1.69 | 1.69 | 1.6 | 1.64 | 1.64 | +0.1 (+6.49%) | 772,120 |
| 23 Dec 2013 | INR | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | +0.09 (+6.21%) | 510 |
| 20 Dec 2013 | INR | 1.68 | 1.68 | 1.43 | 1.45 | 1.45 | -0.12 (-7.64%) | 149,070 |
| 19 Dec 2013 | INR | 1.74 | 1.75 | 1.57 | 1.57 | 1.57 | -0.11 (-6.55%) | 120,391 |
| 18 Dec 2013 | INR | 1.76 | 1.76 | 1.65 | 1.68 | 1.68 | -0.08 (-4.55%) | 13,000 |
| 17 Dec 2013 | INR | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.02 (-1.12%) | 14,379 |
| 16 Dec 2013 | INR | 1.64 | 1.8 | 1.64 | 1.78 | 1.78 | +0.05 (+2.89%) | 12,500 |
| 13 Dec 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 10,650 |
| 11 Dec 2013 | INR | 1.79 | 1.8 | 1.63 | 1.74 | 1.74 | +0.1 (+6.10%) | 6,627 |
