| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2013 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 118,010 |
| 24 Oct 2013 | INR | 1.84 | 1.84 | 1.81 | 1.84 | 1.84 | +0.08 (+4.55%) | 18,909 |
| 23 Oct 2013 | INR | 1.8 | 1.82 | 1.76 | 1.76 | 1.76 | +0.02 (+1.15%) | 8,205 |
| 22 Oct 2013 | INR | 1.73 | 1.81 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 9,410 |
| 21 Oct 2013 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 6,151 |
| 18 Oct 2013 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 1,740 |
| 17 Oct 2013 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 151 |
| 15 Oct 2013 | INR | 2.09 | 2.14 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 6,772 |
| 14 Oct 2013 | INR | 2.01 | 2.2 | 2.01 | 2.19 | 2.19 | +0.08 (+3.79%) | 122,502 |
| 11 Oct 2013 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 3,051 |
| 10 Oct 2013 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 24,502 |
| 9 Oct 2013 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 700 |
| 8 Oct 2013 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 20,001 |
| 7 Oct 2013 | INR | 2.35 | 2.59 | 2.35 | 2.57 | 2.57 | +0.1 (+4.05%) | 56,503 |
| 4 Oct 2013 | INR | 2.45 | 2.5 | 2.45 | 2.47 | 2.47 | -0.1 (-3.89%) | 7,023 |
| 3 Oct 2013 | INR | 2.55 | 2.6 | 2.51 | 2.57 | 2.57 | -0.07 (-2.65%) | 50,003 |
| 1 Oct 2013 | INR | 2.68 | 2.68 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 6,500 |
| 30 Sep 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.11 (+4.14%) | 100 |
| 26 Sep 2013 | INR | 2.65 | 2.87 | 2.61 | 2.66 | 2.66 | -0.08 (-2.92%) | 155,352 |
| 25 Sep 2013 | INR | 2.75 | 2.75 | 2.67 | 2.74 | 2.74 | -0.06 (-2.14%) | 22,450 |
| 24 Sep 2013 | INR | 2.82 | 2.9 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 11,321 |
| 23 Sep 2013 | INR | 2.89 | 3 | 2.89 | 2.94 | 2.94 | -0.01 (-0.34%) | 288,600 |
| 20 Sep 2013 | INR | 3 | 3 | 2.78 | 2.95 | 2.95 | +0.05 (+1.72%) | 14,120 |
| 19 Sep 2013 | INR | 2.9 | 3.07 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 12,150 |
| 18 Sep 2013 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 2,105 |
| 17 Sep 2013 | INR | 3.13 | 3.39 | 3.13 | 3.21 | 3.21 | -0.08 (-2.43%) | 7,327 |
| 16 Sep 2013 | INR | 3.06 | 3.3 | 3.05 | 3.29 | 3.29 | +0.09 (+2.81%) | 3,050 |
| 13 Sep 2013 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 3.13 | 3.2 | 3.13 | 3.2 | 3.2 | +0.07 (+2.24%) | 5,632 |
