| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2013 | INR | 3.29 | 3.3 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 3,500 |
| 10 Sep 2013 | INR | 3.14 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 4,083 |
| 6 Sep 2013 | INR | 3.2 | 3.2 | 2.92 | 3 | 3 | -0.1 (-3.23%) | 7,978 |
| 5 Sep 2013 | INR | 3.18 | 3.18 | 3.05 | 3.1 | 3.1 | -0.1 (-3.13%) | 11,716 |
| 4 Sep 2013 | INR | 3.2 | 3.2 | 3.1 | 3.2 | 3.2 | +0.04 (+1.27%) | 5,285 |
| 3 Sep 2013 | INR | 3.16 | 3.16 | 2.86 | 3.16 | 3.16 | +0.15 (+4.98%) | 18,193 |
| 2 Sep 2013 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | +0.14 (+4.88%) | 23,190 |
| 30 Aug 2013 | INR | 2.9 | 2.9 | 2.87 | 2.87 | 2.87 | -0.13 (-4.33%) | 150,323 |
| 29 Aug 2013 | INR | 3.01 | 3.01 | 3 | 3 | 3 | -0.1 (-3.23%) | 5,560 |
| 28 Aug 2013 | INR | 2.99 | 3.11 | 2.98 | 3.1 | 3.1 | +0.09 (+2.99%) | 147,101 |
| 27 Aug 2013 | INR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | +0.11 (+3.79%) | 2 |
| 26 Aug 2013 | INR | 2.75 | 2.97 | 2.75 | 2.9 | 2.9 | +0.06 (+2.11%) | 4,700 |
| 23 Aug 2013 | INR | 2.8 | 2.84 | 2.75 | 2.84 | 2.84 | +0.13 (+4.80%) | 181,145 |
| 22 Aug 2013 | INR | 2.84 | 2.85 | 2.65 | 2.71 | 2.71 | -0.03 (-1.09%) | 109,682 |
| 21 Aug 2013 | INR | 2.57 | 2.81 | 2.57 | 2.74 | 2.74 | +0.04 (+1.48%) | 95,622 |
| 20 Aug 2013 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.11 (+4.25%) | 176,500 |
| 19 Aug 2013 | INR | 2.38 | 2.61 | 2.38 | 2.59 | 2.59 | +0.09 (+3.60%) | 7,210 |
| 16 Aug 2013 | INR | 2.51 | 2.51 | 2.5 | 2.5 | 2.5 | -0.11 (-4.21%) | 1,200 |
| 14 Aug 2013 | INR | 2.6 | 2.8 | 2.6 | 2.61 | 2.61 | -0.09 (-3.33%) | 5,343 |
| 13 Aug 2013 | INR | 2.7 | 2.87 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 11,100 |
| 12 Aug 2013 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.14 (-4.86%) | 1,400 |
| 8 Aug 2013 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 700 |
| 7 Aug 2013 | INR | 2.95 | 3.03 | 2.8 | 3.03 | 3.03 | +0.13 (+4.48%) | 1,400 |
| 6 Aug 2013 | INR | 2.76 | 2.9 | 2.76 | 2.9 | 2.9 | 0.0 (0.0%) | 1,148 |
| 5 Aug 2013 | INR | 2.99 | 3.1 | 2.9 | 2.9 | 2.9 | -0.09 (-3.01%) | 10,326 |
| 2 Aug 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.1 (+3.46%) | 5,500 |
| 1 Aug 2013 | INR | 2.8 | 2.89 | 2.71 | 2.89 | 2.89 | +0.13 (+4.71%) | 19,252 |
| 31 Jul 2013 | INR | 2.8 | 2.8 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 8,200 |
| 30 Jul 2013 | INR | 2.9 | 3 | 2.9 | 2.9 | 2.9 | -0.13 (-4.29%) | 13,002 |
| 29 Jul 2013 | INR | 2.76 | 3.03 | 2.76 | 3.03 | 3.03 | +0.14 (+4.84%) | 2,002 |
