| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2013 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 18,700 |
| 25 Jul 2013 | INR | 2.86 | 3.04 | 2.86 | 3.04 | 3.04 | +0.05 (+1.67%) | 3,580 |
| 24 Jul 2013 | INR | 3.28 | 3.28 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 15,700 |
| 23 Jul 2013 | INR | 2.91 | 3.15 | 2.91 | 3.14 | 3.14 | +0.14 (+4.67%) | 2,542 |
| 22 Jul 2013 | INR | 3.03 | 3.03 | 2.99 | 3 | 3 | +0.01 (+0.33%) | 364,590 |
| 19 Jul 2013 | INR | 3 | 3.05 | 2.9 | 2.99 | 2.99 | +0.01 (+0.34%) | 74,253 |
| 18 Jul 2013 | INR | 3.07 | 3.07 | 2.87 | 2.98 | 2.98 | +0.04 (+1.36%) | 13,447 |
| 17 Jul 2013 | INR | 2.96 | 3 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 62,600 |
| 16 Jul 2013 | INR | 3.23 | 3.23 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 105,400 |
| 15 Jul 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.05 (-1.52%) | 2,000 |
| 12 Jul 2013 | INR | 3.45 | 3.45 | 3.2 | 3.3 | 3.3 | -0.05 (-1.49%) | 154,258 |
| 11 Jul 2013 | INR | 3.35 | 3.37 | 3.34 | 3.35 | 3.35 | +0.14 (+4.36%) | 165,576 |
| 10 Jul 2013 | INR | 3.06 | 3.26 | 3.06 | 3.21 | 3.21 | -0.05 (-1.53%) | 11,215 |
| 9 Jul 2013 | INR | 3.65 | 3.65 | 3.26 | 3.26 | 3.26 | -0.36 (-9.94%) | 35,908 |
| 8 Jul 2013 | INR | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.4 (-9.95%) | 16,400 |
| 5 Jul 2013 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | INR | 4.04 | 4.04 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 49,975 |
| 3 Jul 2013 | INR | 4.23 | 4.39 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 170,387 |
| 2 Jul 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.23 (-4.91%) | 183,103 |
| 1 Jul 2013 | INR | 4.34 | 4.7 | 4.34 | 4.68 | 4.68 | +0.12 (+2.63%) | 9,004 |
| 28 Jun 2013 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 19,970 |
| 27 Jun 2013 | INR | 4.82 | 4.9 | 4.55 | 4.79 | 4.79 | +0.04 (+0.84%) | 148,942 |
| 26 Jun 2013 | INR | 4.85 | 4.85 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 65,987 |
| 25 Jun 2013 | INR | 4.65 | 4.82 | 4.65 | 4.7 | 4.7 | +0.09 (+1.95%) | 39,900 |
| 24 Jun 2013 | INR | 4.38 | 4.83 | 4.38 | 4.61 | 4.61 | 0.0 (0.0%) | 102,721 |
| 21 Jun 2013 | INR | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 1,679 |
| 20 Jun 2013 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 1,852 |
| 19 Jun 2013 | INR | 5.14 | 5.15 | 5 | 5.1 | 5.1 | +0.19 (+3.87%) | 168,100 |
| 18 Jun 2013 | INR | 4.89 | 4.91 | 4.7 | 4.91 | 4.91 | +0.23 (+4.91%) | 80,976 |
| 17 Jun 2013 | INR | 4.5 | 4.68 | 4.5 | 4.68 | 4.68 | +0.22 (+4.93%) | 26,062 |
