| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2013 | INR | 4.09 | 4.51 | 4.09 | 4.46 | 4.46 | +0.16 (+3.72%) | 265,431 |
| 13 Jun 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,500 |
| 12 Jun 2013 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,387 |
| 11 Jun 2013 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 12,813 |
| 10 Jun 2013 | INR | 5.1 | 5.1 | 4.82 | 4.99 | 4.99 | +0.13 (+2.67%) | 194,277 |
| 7 Jun 2013 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 14,099 |
| 6 Jun 2013 | INR | 4.56 | 4.63 | 4.56 | 4.63 | 4.63 | +0.22 (+4.99%) | 33,421 |
| 5 Jun 2013 | INR | 4.3 | 4.41 | 4.3 | 4.41 | 4.41 | +0.21 (+5%) | 52,456 |
| 4 Jun 2013 | INR | 4 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 34,261 |
| 3 Jun 2013 | INR | 3.95 | 4.09 | 3.95 | 4 | 4 | +0.07 (+1.78%) | 10,448 |
| 31 May 2013 | INR | 4.1 | 4.1 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 9,003 |
| 30 May 2013 | INR | 3.8 | 3.93 | 3.61 | 3.93 | 3.93 | +0.18 (+4.80%) | 22,552 |
| 29 May 2013 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 1 |
| 28 May 2013 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,050 |
| 27 May 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
| 24 May 2013 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | +0.16 (+4.92%) | 500 |
| 23 May 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 20,886 |
| 22 May 2013 | INR | 3.24 | 3.24 | 3.1 | 3.1 | 3.1 | +0.01 (+0.32%) | 11,400 |
| 21 May 2013 | INR | 3.08 | 3.38 | 3.08 | 3.09 | 3.09 | -0.15 (-4.63%) | 5,305 |
| 20 May 2013 | INR | 3.58 | 3.58 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 24,593 |
| 17 May 2013 | INR | 3.3 | 3.44 | 3.25 | 3.41 | 3.41 | +0.13 (+3.96%) | 1,016,165 |
| 16 May 2013 | INR | 3.28 | 3.28 | 3.13 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,586,418 |
| 15 May 2013 | INR | 3.13 | 3.13 | 3.04 | 3.13 | 3.13 | +0.14 (+4.68%) | 3,443,230 |
| 14 May 2013 | INR | 2.71 | 2.99 | 2.71 | 2.99 | 2.99 | +0.14 (+4.91%) | 24,460 |
| 13 May 2013 | INR | 3.01 | 3.13 | 2.85 | 2.85 | 2.85 | -0.17 (-5.63%) | 139,864 |
| 10 May 2013 | INR | 3.1 | 3.1 | 3.02 | 3.02 | 3.02 | -0.15 (-4.73%) | 20,827 |
| 9 May 2013 | INR | 3.28 | 3.48 | 3.16 | 3.17 | 3.17 | -0.15 (-4.52%) | 2,932,471 |
| 8 May 2013 | INR | 3.5 | 3.54 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 3,190,294 |
| 7 May 2013 | INR | 3.7 | 3.8 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 4,542,485 |
| 6 May 2013 | INR | 3.65 | 3.75 | 3.57 | 3.67 | 3.67 | +0.06 (+1.66%) | 407,311 |
