| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2013 | INR | 3.6 | 3.7 | 3.5 | 3.61 | 3.61 | +0.03 (+0.84%) | 605,310 |
| 2 May 2013 | INR | 3.8 | 3.8 | 3.52 | 3.58 | 3.58 | -0.12 (-3.24%) | 4,109,888 |
| 30 Apr 2013 | INR | 3.8 | 3.95 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,426,370 |
| 29 Apr 2013 | INR | 3.85 | 4 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 470,350 |
| 26 Apr 2013 | INR | 4.3 | 4.35 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 4,058,526 |
| 25 Apr 2013 | INR | 4.4 | 4.5 | 4.25 | 4.25 | 4.25 | -0.1 (-2.30%) | 4,131,703 |
| 23 Apr 2013 | INR | 4.3 | 4.45 | 4.15 | 4.35 | 4.35 | +0.1 (+2.35%) | 4,181,617 |
| 22 Apr 2013 | INR | 4 | 4.3 | 4 | 4.25 | 4.25 | +0.15 (+3.66%) | 2,848,409 |
| 18 Apr 2013 | INR | 4 | 4.1 | 4 | 4.1 | 4.1 | +0.1 (+2.50%) | 25,725 |
| 17 Apr 2013 | INR | 3.9 | 4 | 3.85 | 4 | 4 | +0.15 (+3.90%) | 55,002 |
| 16 Apr 2013 | INR | 3.8 | 3.85 | 3.8 | 3.85 | 3.85 | 0.0 (0.0%) | 10,171 |
| 15 Apr 2013 | INR | 3.9 | 3.9 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 207,454 |
| 12 Apr 2013 | INR | 4.05 | 4.05 | 3.8 | 4 | 4 | +0.05 (+1.27%) | 210,107 |
| 11 Apr 2013 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 21,000 |
| 10 Apr 2013 | INR | 3.95 | 3.95 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 268,752 |
